China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.400	0.400	0.390	0.395	0.395	140,000
2026-01-27	0.400	0.400	0.400	0.400	0.400	40,000
2026-01-26	0.395	0.400	0.395	0.400	0.400	10,100
2026-01-23	0.400	0.400	0.395	0.395	0.395	12,100
2026-01-22	0.385	0.385	0.340	0.380	0.380	60,300
2026-01-21	0.390	0.390	0.390	0.390	0.390	15,600
2026-01-20	0.390	0.390	0.390	0.390	0.390	15,600
2026-01-19	0.410	0.445	0.410	0.410	0.410	100
2026-01-16	0.410	0.410	0.410	0.410	0.410	5,400
2026-01-15	0.440	0.440	0.440	0.440	0.440	40,250
2026-01-14	0.440	0.440	0.410	0.440	0.440	25,000
2026-01-13	0.440	0.465	0.410	0.440	0.440	1,300
2026-01-12	0.445	0.445	0.405	0.440	0.440	64,500
2026-01-09	0.415	0.415	0.415	0.415	0.415	0
2026-01-08	0.410	0.500	0.405	0.410	0.410	500
2026-01-07	0.400	0.410	0.400	0.410	0.410	10,000
2026-01-06	0.430	0.430	0.400	0.415	0.415	1,555,625
2026-01-05	0.415	0.435	0.410	0.435	0.435	70,000
2026-01-02	0.410	0.410	0.410	0.410	0.410	15,000
2025-12-31	0.430	0.430	0.420	0.420	0.420	75,000
2025-12-30	0.440	0.440	0.440	0.440	0.440	15,300
2025-12-29	0.480	0.480	0.470	0.470	0.470	15,000
2025-12-24	0.455	0.475	0.455	0.475	0.475	15,117
2025-12-23	0.455	0.465	0.455	0.465	0.465	5,050
2025-12-22	0.510	0.510	0.510	0.510	0.510	0
2025-12-19	0.500	0.510	0.500	0.510	0.510	22,500
2025-12-18	0.510	0.510	0.510	0.510	0.510	0
2025-12-17	0.510	0.510	0.510	0.510	0.510	5,250
2025-12-16	0.480	0.480	0.480	0.480	0.480	0
2025-12-15	0.480	0.480	0.480	0.480	0.480	51,000
2025-12-12	0.570	0.570	0.405	0.435	0.435	115,000
2025-12-11	0.550	0.550	0.550	0.550	0.550	2,000
2025-12-10	0.580	0.580	0.580	0.580	0.580	0
2025-12-09	0.570	0.570	0.570	0.570	0.570	5,350
2025-12-08	0.540	0.540	0.540	0.540	0.540	10,000
2025-12-05	0.540	0.540	0.540	0.540	0.540	0
2025-12-04	0.560	0.560	0.560	0.560	0.560	10,000
2025-12-03	0.475	0.570	0.475	0.570	0.570	5,000
2025-12-02	0.570	0.570	0.560	0.560	0.560	21,600
2025-12-01	0.580	0.580	0.580	0.580	0.580	5,000
2025-11-28	0.580	0.580	0.580	0.580	0.580	60,000
2025-11-27	0.570	0.570	0.570	0.570	0.570	39,800
2025-11-26	0.540	0.660	0.540	0.540	0.540	50,000
2025-11-25	0.530	0.530	0.500	0.500	0.500	22,000
2025-11-24	0.470	0.470	0.470	0.470	0.470	0
2025-11-21	0.470	0.470	0.470	0.470	0.470	0
2025-11-20	0.470	0.470	0.470	0.470	0.470	750
2025-11-19	0.470	0.470	0.470	0.470	0.470	15,000
2025-11-18	0.460	0.475	0.460	0.470	0.470	100,000
2025-11-17	0.460	0.460	0.460	0.460	0.460	10,000
2025-11-14	0.500	0.510	0.410	0.460	0.460	186,950
2025-11-13	0.530	0.540	0.530	0.540	0.540	26,500
2025-11-12	0.540	0.540	0.540	0.540	0.540	5,000
2025-11-11	0.550	0.560	0.510	0.540	0.540	85,000
2025-11-10	0.550	0.550	0.550	0.550	0.550	8,350
2025-11-07	0.600	0.620	0.540	0.540	0.540	170,350
2025-11-06	0.530	0.530	0.530	0.530	0.530	150
2025-11-05	0.520	0.520	0.520	0.520	0.520	1,375
2025-11-04	0.580	0.580	0.490	0.520	0.520	40,550
2025-11-03	0.610	0.610	0.590	0.590	0.590	15,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.