China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.405	0.405	0.405	0.405	0.405	0
2026-04-29	0.405	0.405	0.405	0.405	0.405	450
2026-04-28	0.405	0.405	0.405	0.405	0.405	315,000
2026-04-27	0.405	0.405	0.405	0.405	0.405	65,000
2026-04-24	0.405	0.405	0.405	0.405	0.405	15,000
2026-04-23	0.395	0.405	0.390	0.405	0.405	105,000
2026-04-22	0.355	0.395	0.355	0.395	0.395	241,375
2026-04-21	0.350	0.355	0.320	0.330	0.330	96,500
2026-04-20	0.355	0.355	0.305	0.320	0.320	15,000
2026-04-17	0.355	0.355	0.305	0.310	0.310	15,000
2026-04-16	0.305	0.310	0.305	0.310	0.310	50,000
2026-04-15	0.360	0.360	0.315	0.320	0.320	10,000
2026-04-14	0.360	0.360	0.315	0.320	0.320	10,000
2026-04-13	0.320	0.330	0.305	0.320	0.320	1,175
2026-04-10	0.330	0.330	0.320	0.320	0.320	30,000
2026-04-09	0.305	0.305	0.305	0.305	0.305	15,000
2026-04-08	0.340	0.340	0.300	0.310	0.310	41,000
2026-04-02	0.350	0.350	0.295	0.300	0.300	91,500
2026-04-01	0.355	0.355	0.320	0.320	0.320	80,000
2026-03-31	0.385	0.385	0.305	0.310	0.310	300,100
2026-03-30	0.375	0.385	0.335	0.335	0.335	327,000
2026-03-27	0.355	0.395	0.330	0.375	0.375	530,000
2026-03-26	0.340	0.345	0.290	0.305	0.305	640,900
2026-03-25	0.275	0.295	0.275	0.295	0.295	630,000
2026-03-24	0.250	0.260	0.250	0.255	0.255	130,000
2026-03-23	0.240	0.250	0.240	0.241	0.241	225,000
2026-03-20	0.242	0.245	0.242	0.242	0.242	255,000
2026-03-19	0.255	0.255	0.243	0.243	0.243	685,000
2026-03-18	0.255	0.260	0.255	0.260	0.260	416,000
2026-03-17	0.270	0.275	0.265	0.270	0.270	280,000
2026-03-16	0.260	0.300	0.255	0.265	0.265	1,525,400
2026-03-13	0.310	0.310	0.305	0.305	0.305	22,850
2026-03-12	0.310	0.310	0.305	0.305	0.305	22,850
2026-03-11	0.305	0.315	0.305	0.315	0.315	15,000
2026-03-10	0.350	0.350	0.300	0.310	0.310	28,275
2026-03-09	0.335	0.350	0.330	0.335	0.335	10,400
2026-03-06	0.335	0.335	0.335	0.335	0.335	0
2026-03-05	0.335	0.335	0.335	0.335	0.335	130,000
2026-03-04	0.350	0.350	0.300	0.340	0.340	25,000
2026-03-03	0.365	0.365	0.350	0.350	0.350	10,850
2026-03-02	0.380	0.380	0.380	0.380	0.380	0
2026-02-27	0.380	0.380	0.380	0.380	0.380	0
2026-02-26	0.390	0.435	0.380	0.380	0.380	100,000
2026-02-25	0.360	0.395	0.360	0.380	0.380	225,000
2026-02-24	0.400	0.400	0.400	0.400	0.400	0
2026-02-23	0.395	0.395	0.360	0.395	0.395	325
2026-02-20	0.395	0.395	0.395	0.395	0.395	85,000
2026-02-16	0.360	0.360	0.360	0.360	0.360	0
2026-02-13	0.360	0.430	0.345	0.360	0.360	125
2026-02-12	0.360	0.360	0.360	0.360	0.360	0
2026-02-11	0.375	0.385	0.355	0.360	0.360	281,750
2026-02-10	0.365	0.380	0.345	0.375	0.375	37,000
2026-02-09	0.385	0.385	0.385	0.385	0.385	0
2026-02-06	0.390	0.390	0.385	0.385	0.385	20,000
2026-02-05	0.385	0.385	0.365	0.385	0.385	200
2026-02-04	0.385	0.385	0.385	0.385	0.385	0
2026-02-03	0.385	0.385	0.385	0.385	0.385	0
2026-02-02	0.385	0.385	0.385	0.385	0.385	0
2026-01-30	0.440	0.440	0.385	0.385	0.385	45,000
2026-01-29	0.380	0.385	0.380	0.385	0.385	15,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.