China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.270	0.270	0.270	0.270	0.270	5,000
2026-07-28	0.250	0.250	0.250	0.250	0.250	0
2026-07-27	0.250	0.250	0.250	0.250	0.250	10,425
2026-07-24	0.235	0.250	0.225	0.250	0.250	45,000
2026-07-23	0.280	0.280	0.275	0.275	0.275	35,000
2026-07-22	0.270	0.270	0.270	0.270	0.270	30,300
2026-07-21	0.260	0.260	0.260	0.260	0.260	15,000
2026-07-20	0.245	0.250	0.245	0.250	0.250	13,500
2026-07-17	0.218	0.245	0.217	0.245	0.245	140,000
2026-07-16	0.241	0.248	0.232	0.234	0.234	280,000
2026-07-15	0.290	0.290	0.250	0.250	0.250	145,125
2026-07-14	0.290	0.290	0.280	0.280	0.280	0
2026-07-13	0.290	0.290	0.280	0.280	0.280	20,100
2026-07-10	0.280	0.280	0.280	0.280	0.280	0
2026-07-09	0.280	0.280	0.280	0.280	0.280	0
2026-07-08	0.280	0.280	0.280	0.280	0.280	0
2026-07-07	0.290	0.290	0.280	0.280	0.280	20,100
2026-07-06	0.280	0.280	0.280	0.280	0.280	0
2026-07-03	0.280	0.280	0.280	0.280	0.280	0
2026-07-02	0.300	0.300	0.280	0.280	0.280	58,000
2026-06-30	0.295	0.310	0.270	0.310	0.310	37,100
2026-06-29	0.320	0.320	0.320	0.320	0.320	0
2026-06-26	0.320	0.320	0.320	0.320	0.320	0
2026-06-25	0.320	0.320	0.320	0.320	0.320	0
2026-06-24	0.295	0.320	0.295	0.320	0.320	15,500
2026-06-23	0.320	0.325	0.290	0.325	0.325	20,000
2026-06-22	0.320	0.320	0.320	0.320	0.320	20,000
2026-06-18	0.320	0.325	0.280	0.320	0.320	37,625
2026-06-17	0.315	0.315	0.315	0.315	0.315	0
2026-06-16	0.310	0.310	0.275	0.305	0.305	20,000
2026-06-15	0.340	0.340	0.250	0.290	0.290	50,000
2026-06-12	0.300	0.315	0.275	0.315	0.315	20,000
2026-06-11	0.305	0.305	0.285	0.300	0.300	30,200
2026-06-10	0.305	0.305	0.285	0.300	0.300	30,200
2026-06-09	0.300	0.325	0.300	0.310	0.310	205,000
2026-06-08	0.295	0.350	0.295	0.340	0.340	95,000
2026-06-05	0.300	0.310	0.300	0.305	0.305	130,000
2026-06-04	0.340	0.340	0.315	0.325	0.325	121,000
2026-06-03	0.380	0.380	0.350	0.350	0.350	50,250
2026-06-02	0.385	0.385	0.385	0.385	0.385	0
2026-06-01	0.340	0.385	0.335	0.385	0.385	45,000
2026-05-29	0.380	0.410	0.310	0.400	0.400	100,000
2026-05-28	0.350	0.370	0.350	0.370	0.370	32,950
2026-05-27	0.380	0.390	0.380	0.380	0.380	1,000
2026-05-26	0.355	0.355	0.350	0.350	0.350	11,125
2026-05-22	0.385	0.390	0.365	0.365	0.365	30,150
2026-05-21	0.380	0.435	0.380	0.390	0.390	55,000
2026-05-20	0.365	0.365	0.365	0.365	0.365	0
2026-05-19	0.375	0.375	0.365	0.365	0.365	10,000
2026-05-18	0.390	0.390	0.390	0.390	0.390	0
2026-05-15	0.395	0.395	0.385	0.390	0.390	20,000
2026-05-14	0.395	0.395	0.355	0.385	0.385	43,500
2026-05-13	0.360	0.370	0.355	0.370	0.370	10,925
2026-05-12	0.385	0.390	0.335	0.350	0.350	25,000
2026-05-11	0.365	0.365	0.365	0.365	0.365	20,000
2026-05-08	0.355	0.355	0.340	0.340	0.340	11,000
2026-05-07	0.380	0.380	0.355	0.355	0.355	29,275
2026-05-06	0.410	0.410	0.380	0.380	0.380	20,000
2026-05-05	0.380	0.380	0.380	0.380	0.380	0
2026-05-04	0.405	0.405	0.380	0.380	0.380	35,500

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.