Grace Wine Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 60,000 |
| 2025-10-30 | 0.120 | 0.120 | 0.105 | 0.108 | 0.108 | 810,000 |
| 2025-10-28 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 40,000 |
| 2025-10-27 | 0.103 | 0.116 | 0.103 | 0.116 | 0.116 | 290,000 |
| 2025-10-24 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 80,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1206 HKD |
| 2022-07-05 | 0.0062 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.