Grace Wine Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.335	0.335	0.335	0.335	0.335	90,000
2026-10-22	0.330	0.335	0.330	0.335	0.335	230,000
2026-10-21	0.350	0.350	0.350	0.350	0.350	150,000
2026-10-20	0.350	0.350	0.350	0.350	0.350	260,000
2026-10-16	0.385	0.385	0.355	0.355	0.355	60,000
2026-10-15	0.385	0.385	0.355	0.355	0.355	190,000
2026-10-14	0.360	0.360	0.360	0.360	0.360	60,000
2026-10-13	0.360	0.360	0.360	0.360	0.360	0
2026-10-12	0.360	0.360	0.360	0.360	0.360	430,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	50,000
2026-10-08	0.380	0.385	0.380	0.380	0.380	220,000
2026-10-07	0.390	0.395	0.390	0.395	0.395	180,000
2026-10-06	0.425	0.425	0.385	0.415	0.415	200,000
2026-10-05	0.440	0.440	0.410	0.420	0.420	80,000
2026-10-02	0.460	0.460	0.425	0.425	0.425	50,000
2026-09-30	0.420	0.455	0.420	0.420	0.420	360,000
2026-09-29	0.460	0.470	0.435	0.450	0.450	90,000
2026-09-28	0.500	0.500	0.420	0.420	0.420	500,000
2026-09-25	0.490	0.490	0.490	0.490	0.490	0
2026-09-24	0.470	0.500	0.470	0.490	0.490	650,000
2026-09-23	0.500	0.510	0.460	0.470	0.470	1,450,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-08	0.1206 HKD
2022-07-05	0.0062 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.