Solomon Worldwide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.530	0.530	0.530	0.530	0.530	0
2024-02-14	0.530	0.540	0.480	0.540	0.540	22,000
2024-02-09	0.540	0.540	0.540	0.540	0.540	0
2024-02-08	0.520	0.540	0.520	0.540	0.540	6,000
2024-02-07	0.570	0.570	0.510	0.540	0.540	34,000
2024-02-06	0.570	0.570	0.570	0.570	0.570	896,000
2024-02-05	0.560	0.560	0.560	0.560	0.560	0
2024-02-02	0.560	0.560	0.490	0.560	0.560	90,000
2024-02-01	0.560	0.570	0.560	0.560	0.560	16,000
2024-01-31	0.570	0.570	0.570	0.570	0.570	0
2024-01-30	0.550	0.570	0.540	0.570	0.570	74,000
2024-01-29	0.540	0.600	0.530	0.600	0.600	1,114,600
2024-01-26	0.570	0.570	0.570	0.570	0.570	14,000
2024-01-25	0.570	0.570	0.560	0.570	0.570	70,000
2024-01-24	0.560	0.580	0.560	0.580	0.580	32,000
2024-01-23	0.640	0.640	0.620	0.620	0.620	128,000
2024-01-22	0.650	0.650	0.640	0.640	0.640	36,000
2024-01-19	0.650	0.650	0.640	0.640	0.640	900,000
2024-01-18	0.650	0.650	0.650	0.650	0.650	0
2024-01-17	0.640	0.660	0.600	0.660	0.660	79,050
2024-01-16	0.640	0.700	0.640	0.700	0.700	16,000
2024-01-15	0.700	0.700	0.700	0.700	0.700	0
2024-01-12	0.710	0.710	0.670	0.700	0.700	913,750
2024-01-11	0.720	0.720	0.720	0.720	0.720	1,800
2024-01-10	0.720	0.720	0.720	0.720	0.720	1,000
2024-01-09	0.790	0.790	0.690	0.720	0.720	62,000
2024-01-08	0.760	0.830	0.730	0.830	0.830	32,000
2024-01-05	0.710	0.800	0.710	0.800	0.800	14,000
2024-01-04	0.720	0.750	0.680	0.710	0.710	926,000
2024-01-03	0.730	0.730	0.730	0.730	0.730	8,000
2024-01-02	0.740	0.740	0.740	0.740	0.740	0
2023-12-29	0.770	0.770	0.700	0.740	0.740	56,000
2023-12-28	0.700	0.750	0.700	0.750	0.750	20,000
2023-12-27	0.860	0.860	0.720	0.780	0.780	36,000
2023-12-22	0.740	0.840	0.740	0.830	0.830	458,000
2023-12-21	0.810	0.810	0.810	0.810	0.810	0
2023-12-20	0.700	0.830	0.640	0.820	0.820	58,000
2023-12-19	0.760	0.760	0.700	0.730	0.730	46,000
2023-12-18	0.860	0.870	0.840	0.840	0.840	714,000
2023-12-15	0.870	0.930	0.870	0.930	0.930	8,000
2023-12-14	0.950	0.950	0.950	0.950	0.950	2,000
2023-12-13	0.850	0.870	0.850	0.870	0.870	392,000
2023-12-12	0.950	1.070	0.850	0.920	0.920	456,000
2023-12-11	0.780	0.940	0.740	0.940	0.940	394,000
2023-12-08	0.760	0.800	0.760	0.800	0.800	262,000
2023-12-07	0.800	0.800	0.800	0.800	0.800	0
2023-12-06	0.760	0.800	0.740	0.800	0.800	24,000
2023-12-05	0.800	0.800	0.800	0.800	0.800	4,000
2023-12-04	0.800	0.800	0.800	0.800	0.800	0
2023-12-01	0.800	0.800	0.800	0.800	0.800	18,750
2023-11-30	0.820	0.820	0.800	0.800	0.800	20,000
2023-11-29	0.800	0.800	0.800	0.800	0.800	3,000
2023-11-28	0.830	0.830	0.830	0.830	0.830	0
2023-11-27	0.830	0.830	0.800	0.830	0.830	574,000
2023-11-24	0.840	0.850	0.840	0.850	0.850	10,000
2023-11-23	0.850	0.850	0.850	0.850	0.850	0
2023-11-22	0.860	0.860	0.820	0.860	0.860	192,000
2023-11-21	0.960	0.960	0.960	0.960	0.960	0
2023-11-20	0.960	0.960	0.960	0.960	0.960	0
2023-11-17	0.870	0.960	0.860	0.960	0.960	408,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.