Sinofortune Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.010	0.010	0.010	0.010	0.600	0
2023-08-16	0.010	0.010	0.010	0.010	0.600	0
2023-08-15	0.010	0.010	0.010	0.010	0.600	0
2023-08-14	0.010	0.010	0.010	0.010	0.600	0
2023-08-11	0.010	0.010	0.010	0.010	0.600	0
2023-08-10	0.010	0.010	0.010	0.010	0.600	0
2023-08-09	0.010	0.010	0.010	0.010	0.600	0
2023-08-08	0.010	0.010	0.010	0.010	0.600	126,000
2023-08-07	0.010	0.010	0.010	0.010	0.600	0
2023-08-04	0.010	0.010	0.010	0.010	0.600	0
2023-08-03	0.010	0.010	0.010	0.010	0.600	24,000
2023-08-02	0.010	0.010	0.010	0.010	0.600	0
2023-08-01	0.010	0.010	0.010	0.010	0.600	0
2023-07-31	0.010	0.010	0.010	0.010	0.600	0
2023-07-28	0.010	0.010	0.010	0.010	0.600	18,000
2023-07-27	0.010	0.010	0.010	0.010	0.600	60,000
2023-07-26	0.010	0.010	0.010	0.010	0.600	0
2023-07-25	0.010	0.010	0.010	0.010	0.600	0
2023-07-24	0.010	0.010	0.010	0.010	0.600	0
2023-07-21	0.010	0.010	0.010	0.010	0.600	0
2023-07-20	0.010	0.010	0.010	0.010	0.600	0
2023-07-19	0.010	0.010	0.010	0.010	0.600	0
2023-07-18	0.010	0.010	0.010	0.010	0.600	54,000
2023-07-14	0.010	0.010	0.010	0.010	0.600	24,000
2023-07-13	0.010	0.010	0.010	0.010	0.600	0
2023-07-12	0.010	0.010	0.010	0.010	0.600	0
2023-07-11	0.010	0.010	0.010	0.010	0.600	0
2023-07-10	0.010	0.010	0.010	0.010	0.600	732,000
2023-07-07	0.010	0.010	0.010	0.010	0.600	1,890,000
2023-07-06	0.010	0.010	0.010	0.010	0.600	0
2023-07-05	0.010	0.010	0.010	0.010	0.600	162,000
2023-07-04	0.010	0.010	0.010	0.010	0.600	0
2023-07-03	0.010	0.010	0.010	0.010	0.600	0
2023-06-30	0.010	0.010	0.010	0.010	0.600	5,694,000
2023-06-29	0.010	0.010	0.010	0.010	0.600	180,000
2023-06-28	0.010	0.010	0.010	0.010	0.600	246,000
2023-06-27	0.010	0.010	0.010	0.010	0.600	0
2023-06-26	0.010	0.010	0.010	0.010	0.600	186,000
2023-06-23	0.010	0.010	0.010	0.010	0.600	18,000
2023-06-21	0.010	0.010	0.010	0.010	0.600	0
2023-06-20	0.010	0.011	0.010	0.010	0.600	900,000
2023-06-19	0.010	0.010	0.010	0.010	0.600	6,000
2023-06-16	0.010	0.010	0.010	0.010	0.600	0
2023-06-15	0.010	0.010	0.010	0.010	0.600	0
2023-06-14	0.010	0.010	0.010	0.010	0.600	504,000
2023-06-13	0.010	0.010	0.010	0.010	0.600	144,000
2023-06-12	0.010	0.010	0.010	0.010	0.600	360,000
2023-06-09	0.010	0.010	0.010	0.010	0.600	0
2023-06-08	0.010	0.010	0.010	0.010	0.600	0
2023-06-07	0.010	0.010	0.010	0.010	0.600	0
2023-06-06	0.010	0.010	0.010	0.010	0.600	0
2023-06-05	0.010	0.010	0.010	0.010	0.600	0
2023-06-02	0.010	0.010	0.010	0.010	0.600	0
2023-06-01	0.010	0.010	0.010	0.010	0.600	0
2023-05-31	0.010	0.010	0.010	0.010	0.600	0
2023-05-30	0.010	0.010	0.010	0.010	0.600	0
2023-05-29	0.010	0.010	0.010	0.010	0.600	18,000
2023-05-25	0.010	0.010	0.010	0.010	0.600	2,058,000
2023-05-24	0.010	0.010	0.010	0.010	0.600	600,000
2023-05-23	0.010	0.010	0.010	0.010	0.600	420,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.