Vision International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.320 | 0.325 | 0.305 | 0.305 | 0.305 | 45,000 |
| 2025-10-30 | 0.285 | 0.325 | 0.280 | 0.285 | 0.285 | 490,000 |
| 2025-10-28 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 55,000 |
| 2025-10-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2025-10-24 | 0.395 | 0.410 | 0.350 | 0.360 | 0.360 | 935,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-25 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
| 2019-05-07 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.