Vision International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 10,000 |
| 2026-04-29 | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 10,000 |
| 2026-04-28 | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | 70,000 |
| 2026-04-27 | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | 155,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-25 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
| 2019-05-07 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.