Beijing Beida Jade Bird Universal Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.300 | 1.370 | 1.270 | 1.310 | 1.310 | 3,228,000 |
| 2025-10-30 | 1.400 | 1.410 | 1.300 | 1.300 | 1.300 | 4,002,000 |
| 2025-10-28 | 1.370 | 1.430 | 1.350 | 1.360 | 1.360 | 3,923,000 |
| 2025-10-27 | 1.190 | 1.400 | 1.190 | 1.400 | 1.400 | 9,017,000 |
| 2025-10-24 | 1.220 | 1.280 | 1.160 | 1.190 | 1.190 | 3,163,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.