Beijing Beida Jade Bird Universal Sci-Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.575	0.600	0.565	0.580	0.580	427,000
2026-10-22	0.590	0.590	0.560	0.565	0.565	342,000
2026-10-21	0.550	0.590	0.540	0.590	0.590	405,000
2026-10-20	0.530	0.540	0.530	0.540	0.540	39,000
2026-10-16	0.530	0.540	0.530	0.540	0.540	11,000
2026-10-15	0.515	0.515	0.510	0.515	0.515	710,000
2026-10-14	0.520	0.520	0.515	0.520	0.520	146,000
2026-10-13	0.530	0.530	0.515	0.520	0.520	278,000
2026-10-12	0.545	0.545	0.530	0.530	0.530	127,000
2026-10-09	0.545	0.545	0.520	0.535	0.535	59,000
2026-10-08	0.550	0.550	0.535	0.545	0.545	16,000
2026-10-07	0.525	0.535	0.525	0.535	0.535	128,000
2026-10-06	0.555	0.555	0.510	0.520	0.520	985,000
2026-10-05	0.550	0.555	0.540	0.555	0.555	205,000
2026-10-02	0.540	0.550	0.535	0.550	0.550	97,000
2026-09-30	0.550	0.565	0.530	0.550	0.550	814,000
2026-09-29	0.555	0.565	0.550	0.565	0.565	108,000
2026-09-28	0.560	0.560	0.550	0.555	0.555	417,000
2026-09-25	0.555	0.570	0.550	0.560	0.560	96,000
2026-09-24	0.565	0.565	0.555	0.560	0.560	158,000
2026-09-23	0.565	0.575	0.565	0.570	0.570	84,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-17	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.