Million Stars Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.088 | 0.088 | 0.088 | 0.088 | 1.760 | 25,000 |
| 2024-11-07 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-11-06 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-11-05 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-11-04 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-11-01 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-10-31 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-10-30 | 0.085 | 0.085 | 0.085 | 0.085 | 1.700 | 0 |
| 2024-10-29 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-28 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-25 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-24 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-23 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-22 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-21 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-18 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-17 | 0.087 | 0.087 | 0.086 | 0.087 | 1.740 | 390,000 |
| 2024-10-16 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 110,000 |
| 2024-10-15 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-14 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-10 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 50,000 |
| 2024-10-09 | 0.087 | 0.087 | 0.087 | 0.087 | 1.740 | 0 |
| 2024-10-08 | 0.088 | 0.088 | 0.080 | 0.087 | 1.740 | 355,000 |
| 2024-10-07 | 0.077 | 0.088 | 0.077 | 0.088 | 1.760 | 765,000 |
| 2024-10-04 | 0.090 | 0.090 | 0.076 | 0.077 | 1.540 | 135,000 |
| 2024-10-03 | 0.073 | 0.075 | 0.073 | 0.075 | 1.500 | 30,000 |
| 2024-10-02 | 0.082 | 0.082 | 0.080 | 0.080 | 1.600 | 200,000 |
| 2024-09-30 | 0.078 | 0.078 | 0.078 | 0.078 | 1.560 | 0 |
| 2024-09-27 | 0.078 | 0.078 | 0.078 | 0.078 | 1.560 | 0 |
| 2024-09-26 | 0.078 | 0.078 | 0.078 | 0.078 | 1.560 | 0 |
| 2024-09-25 | 0.078 | 0.078 | 0.078 | 0.078 | 1.560 | 0 |
| 2024-09-24 | 0.078 | 0.078 | 0.078 | 0.078 | 1.560 | 0 |
| 2024-09-23 | 0.075 | 0.077 | 0.075 | 0.077 | 1.540 | 80,000 |
| 2024-09-20 | 0.074 | 0.074 | 0.074 | 0.074 | 1.480 | 0 |
| 2024-09-19 | 0.072 | 0.072 | 0.072 | 0.072 | 1.440 | 0 |
| 2024-09-17 | 0.076 | 0.076 | 0.069 | 0.069 | 1.380 | 50,000 |
| 2024-09-16 | 0.076 | 0.076 | 0.076 | 0.076 | 1.520 | 0 |
| 2024-09-13 | 0.076 | 0.076 | 0.076 | 0.076 | 1.520 | 345,000 |
| 2024-09-12 | 0.076 | 0.076 | 0.076 | 0.076 | 1.520 | 0 |
| 2024-09-11 | 0.076 | 0.076 | 0.076 | 0.076 | 1.520 | 0 |
| 2024-09-10 | 0.073 | 0.076 | 0.073 | 0.076 | 1.520 | 40,000 |
| 2024-09-09 | 0.083 | 0.083 | 0.083 | 0.083 | 1.660 | 0 |
| 2024-09-05 | 0.083 | 0.083 | 0.083 | 0.083 | 1.660 | 40,000 |
| 2024-09-04 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-09-03 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-09-02 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-30 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-29 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-28 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-27 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-26 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-23 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-22 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-21 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-20 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-19 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-16 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-15 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-14 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
| 2024-08-13 | 0.084 | 0.084 | 0.084 | 0.084 | 1.680 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.