Million Stars Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 38,000 |
| 2026-10-22 | 2.210 | 2.210 | 2.100 | 2.160 | 2.160 | 40,000 |
| 2026-10-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 12,000 |
| 2026-10-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 |
| 2026-10-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-10-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-10-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 4,750 |
| 2026-10-13 | 2.210 | 2.210 | 2.100 | 2.100 | 2.100 | 22,000 |
| 2026-10-12 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 16,000 |
| 2026-10-09 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-10-08 | 2.210 | 2.210 | 2.000 | 2.210 | 2.210 | 1,000 |
| 2026-10-07 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 4,000 |
| 2026-10-06 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-10-05 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-10-02 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 4,000 |
| 2026-09-30 | 2.190 | 2.250 | 2.190 | 2.250 | 2.250 | 28,000 |
| 2026-09-29 | 2.190 | 2.190 | 2.185 | 2.190 | 2.190 | 34,000 |
| 2026-09-28 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 58,000 |
| 2026-09-25 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2026-09-24 | 1.920 | 2.195 | 1.920 | 2.190 | 2.190 | 64,000 |
| 2026-09-23 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-09-22 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 16,000 |
| 2026-09-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 |
| 2026-09-17 | 1.885 | 1.990 | 1.885 | 1.990 | 1.990 | 30,000 |
| 2026-09-16 | 1.675 | 1.750 | 1.670 | 1.750 | 1.750 | 18,000 |
| 2026-09-15 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-09-14 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 2,000 |
| 2026-09-11 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 22,000 |
| 2026-09-10 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 56,000 |
| 2026-09-09 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 18,000 |
| 2026-09-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-07 | 1.790 | 1.795 | 1.750 | 1.750 | 1.750 | 42,000 |
| 2026-09-04 | 1.670 | 1.750 | 1.670 | 1.750 | 1.750 | 18,000 |
| 2026-09-03 | 1.880 | 1.880 | 1.875 | 1.880 | 1.880 | 10,000 |
| 2026-09-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-09-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 6,000 |
| 2026-08-31 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-08-28 | 1.750 | 1.880 | 1.750 | 1.880 | 1.880 | 48,000 |
| 2026-08-27 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 22,000 |
| 2026-08-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 |
| 2026-08-25 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-08-24 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-08-21 | 1.880 | 1.880 | 1.875 | 1.880 | 1.880 | 32,000 |
| 2026-08-20 | 1.815 | 1.870 | 1.800 | 1.870 | 1.870 | 36,000 |
| 2026-08-19 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-08-18 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-08-17 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 |
| 2026-08-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10,000 |
| 2026-08-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-11 | 1.655 | 1.655 | 1.650 | 1.650 | 1.650 | 192,000 |
| 2026-08-10 | 1.800 | 1.800 | 1.625 | 1.800 | 1.800 | 10,000 |
| 2026-08-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 500 |
| 2026-08-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-08-05 | 1.750 | 1.810 | 1.750 | 1.800 | 1.800 | 102,000 |
| 2026-08-04 | 1.850 | 1.860 | 1.750 | 1.750 | 1.750 | 34,000 |
| 2026-08-03 | 1.960 | 1.990 | 1.830 | 1.990 | 1.990 | 102,000 |
| 2026-07-31 | 2.000 | 2.110 | 1.930 | 2.000 | 2.000 | 51,000 |
| 2026-07-30 | 2.000 | 2.020 | 1.910 | 1.910 | 1.910 | 42,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.