Million Stars Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.550	2.580	2.550	2.580	2.580	28,000
2026-01-27	2.550	2.550	2.550	2.550	2.550	0
2026-01-26	2.600	2.600	2.500	2.550	2.550	124,250
2026-01-23	2.300	2.680	2.300	2.600	2.600	82,750
2026-01-22	2.150	2.150	2.150	2.150	2.150	0
2026-01-21	2.150	2.150	2.150	2.150	2.150	0
2026-01-20	2.150	2.150	2.100	2.150	2.150	500
2026-01-19	2.400	2.400	2.150	2.150	2.150	58,000
2026-01-16	2.400	2.400	2.400	2.400	2.400	0
2026-01-15	2.400	2.400	2.400	2.400	2.400	42,000
2026-01-14	2.400	2.400	2.400	2.400	2.400	0
2026-01-13	2.280	2.620	2.280	2.400	2.400	101,000
2026-01-12	2.070	2.070	2.070	2.070	2.070	0
2026-01-09	2.100	2.100	2.030	2.070	2.070	20,000
2026-01-08	2.100	2.300	2.100	2.100	2.100	16,000
2026-01-07	2.390	2.390	2.300	2.300	2.300	34,000
2026-01-06	2.500	2.500	2.400	2.400	2.400	8,000
2026-01-05	2.590	2.590	2.590	2.590	2.590	2,000
2026-01-02	2.600	2.600	1.720	2.600	2.600	2,000
2025-12-31	2.600	2.600	2.600	2.600	2.600	0
2025-12-30	2.600	2.600	2.600	2.600	2.600	60,000
2025-12-29	2.620	2.620	2.600	2.600	2.600	104,000
2025-12-24	2.600	2.600	2.600	2.600	2.600	0
2025-12-23	2.610	2.610	2.600	2.600	2.600	10,000
2025-12-22	2.640	2.640	2.600	2.640	2.640	2,000
2025-12-19	2.660	2.660	2.640	2.640	2.640	14,000
2025-12-18	2.630	2.640	2.630	2.640	2.640	16,000
2025-12-17	2.670	2.670	2.670	2.670	2.670	12,000
2025-12-16	2.670	2.700	2.670	2.670	2.670	7,000
2025-12-15	2.670	2.670	2.670	2.670	2.670	6,000
2025-12-12	2.670	2.670	2.670	2.670	2.670	13,250
2025-12-11	2.670	2.670	2.670	2.670	2.670	0
2025-12-10	2.680	2.680	2.650	2.660	2.660	97,000
2025-12-09	2.700	2.700	2.660	2.660	2.660	116,000
2025-12-08	2.740	2.740	2.700	2.700	2.700	110,000
2025-12-05	2.840	2.850	2.720	2.730	2.730	60,000
2025-12-04	2.790	2.900	2.700	2.720	2.720	155,000
2025-12-03	2.710	2.720	2.710	2.720	2.720	16,000
2025-12-02	2.800	2.800	2.700	2.710	2.710	195,000
2025-12-01	2.800	2.800	2.800	2.800	2.800	4,000
2025-11-28	2.800	2.800	2.800	2.800	2.800	4,500
2025-11-27	2.670	2.680	2.590	2.590	2.590	366,000
2025-11-26	2.810	2.850	2.630	2.670	2.670	96,000
2025-11-25	2.830	2.830	2.810	2.810	2.810	18,000
2025-11-24	2.720	2.800	2.700	2.750	2.750	1,095,750
2025-11-21	2.720	2.860	2.720	2.830	2.830	58,000
2025-11-20	2.830	2.830	2.720	2.720	2.720	62,000
2025-11-19	2.820	2.820	2.720	2.730	2.730	38,000
2025-11-18	2.890	2.890	2.860	2.860	2.860	246,000
2025-11-17	3.010	3.080	2.850	2.850	2.850	648,500
2025-11-14	2.850	3.150	2.600	3.000	3.000	346,000
2025-11-13	2.700	2.700	2.500	2.550	2.550	57,000
2025-11-12	2.480	2.490	2.460	2.490	2.490	29,500
2025-11-11	2.470	2.480	2.470	2.480	2.480	6,000
2025-11-10	2.460	2.480	2.460	2.480	2.480	4,000
2025-11-07	2.450	2.450	2.450	2.450	2.450	1,250
2025-11-06	2.400	2.450	2.400	2.450	2.450	36,000
2025-11-05	2.030	2.030	2.030	2.030	2.030	9,750
2025-11-04	2.000	2.030	2.000	2.030	2.030	13,750
2025-11-03	1.810	1.820	1.810	1.820	1.820	34,500

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.