Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.020	0.020	0.020	0.020	0.020	0
2022-11-22	0.021	0.021	0.020	0.020	0.020	2,720,000
2022-11-21	0.020	0.022	0.020	0.021	0.021	1,380,000
2022-11-18	0.022	0.023	0.022	0.022	0.022	4,650,000
2022-11-17	0.022	0.024	0.022	0.023	0.023	3,890,000
2022-11-16	0.022	0.023	0.022	0.022	0.022	2,040,000
2022-11-15	0.025	0.025	0.022	0.023	0.023	12,290,000
2022-11-14	0.021	0.027	0.021	0.025	0.025	24,580,000
2022-11-11	0.020	0.021	0.020	0.020	0.020	5,090,000
2022-11-10	0.020	0.020	0.019	0.019	0.019	7,510,000
2022-11-09	0.023	0.023	0.020	0.020	0.020	3,246,000
2022-11-08	0.021	0.022	0.021	0.022	0.022	6,070,000
2022-11-07	0.022	0.023	0.021	0.022	0.022	6,415,400
2022-11-04	0.023	0.023	0.022	0.023	0.023	6,930,000
2022-11-03	0.017	0.026	0.017	0.023	0.023	59,790,000
2022-11-02	0.018	0.018	0.015	0.017	0.017	4,930,000
2022-11-01	0.018	0.019	0.018	0.018	0.018	4,410,000
2022-10-31	0.018	0.019	0.018	0.019	0.019	3,780,000
2022-10-28	0.019	0.020	0.019	0.019	0.019	6,760,000
2022-10-27	0.021	0.021	0.019	0.019	0.019	6,620,000
2022-10-26	0.021	0.022	0.020	0.021	0.021	4,600,000
2022-10-25	0.019	0.024	0.019	0.021	0.021	25,910,000
2022-10-24	0.020	0.022	0.019	0.020	0.020	8,820,000
2022-10-21	0.019	0.023	0.019	0.021	0.021	21,730,000
2022-10-20	0.021	0.024	0.019	0.019	0.019	19,710,000
2022-10-19	0.024	0.025	0.022	0.023	0.023	14,660,000
2022-10-18	0.022	0.025	0.022	0.025	0.025	22,350,000
2022-10-17	0.026	0.028	0.022	0.022	0.022	33,770,000
2022-10-14	0.031	0.034	0.027	0.028	0.028	40,450,000
2022-10-13	0.027	0.037	0.027	0.029	0.029	108,520,000
2022-10-12	0.034	0.034	0.025	0.027	0.027	59,420,000
2022-10-11	0.041	0.046	0.033	0.034	0.034	179,260,000
2022-10-10	0.029	0.049	0.028	0.040	0.040	289,710,000
2022-10-07	0.014	0.039	0.014	0.030	0.030	607,830,000
2022-10-06	0.012	0.014	0.012	0.013	0.013	12,110,000
2022-10-05	0.012	0.012	0.011	0.012	0.012	5,840,000
2022-10-03	0.012	0.012	0.012	0.012	0.012	2,570,000
2022-09-30	0.011	0.012	0.011	0.012	0.012	22,220,000
2022-09-29	0.012	0.012	0.011	0.012	0.012	2,360,000
2022-09-28	0.014	0.014	0.011	0.012	0.012	15,600,000
2022-09-27	0.012	0.015	0.012	0.013	0.013	31,190,000
2022-09-26	0.011	0.011	0.011	0.011	0.011	0
2022-09-23	0.011	0.012	0.011	0.012	0.012	125,010,000
2022-09-22	0.011	0.012	0.011	0.012	0.012	121,230,000
2022-09-21	0.012	0.012	0.011	0.011	0.011	241,700,000
2022-09-20	0.013	0.013	0.011	0.012	0.012	243,280,000
2022-09-19	0.016	0.016	0.014	0.014	0.014	11,770,000
2022-09-16	0.024	0.024	0.014	0.016	0.016	32,090,000
2022-09-15	0.027	0.030	0.023	0.024	0.024	7,408,000
2022-09-14	0.040	0.040	0.025	0.027	0.027	19,770,000
2022-09-13	0.043	0.043	0.043	0.043	0.043	0
2022-09-09	0.043	0.043	0.042	0.043	0.043	290,000
2022-09-08	0.045	0.045	0.045	0.045	0.045	0
2022-09-07	0.045	0.045	0.045	0.045	0.045	0
2022-09-06	0.046	0.047	0.045	0.045	0.045	1,280,000
2022-09-05	0.056	0.056	0.045	0.051	0.051	960,000
2022-09-02	0.056	0.056	0.056	0.056	0.056	0
2022-09-01	0.056	0.056	0.056	0.056	0.056	0
2022-08-31	0.056	0.056	0.056	0.056	0.056	0
2022-08-30	0.056	0.056	0.056	0.056	0.056	100,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.