Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.029	0.032	0.027	0.030	0.030	31,550,000
2023-02-21	0.027	0.030	0.025	0.029	0.029	1,140,000
2023-02-20	0.029	0.029	0.028	0.029	0.029	25,318,000
2023-02-17	0.029	0.030	0.029	0.029	0.029	100,000
2023-02-16	0.030	0.030	0.029	0.029	0.029	505,000
2023-02-15	0.031	0.031	0.029	0.030	0.030	1,710,000
2023-02-14	0.030	0.030	0.030	0.030	0.030	340,000
2023-02-13	0.029	0.030	0.029	0.029	0.029	26,650,000
2023-02-10	0.030	0.034	0.030	0.031	0.031	20,940,000
2023-02-09	0.032	0.032	0.031	0.032	0.032	900,000
2023-02-08	0.031	0.032	0.031	0.032	0.032	480,000
2023-02-07	0.032	0.033	0.031	0.031	0.031	650,000
2023-02-06	0.033	0.033	0.032	0.032	0.032	250,000
2023-02-03	0.033	0.033	0.031	0.033	0.033	6,650,000
2023-02-02	0.035	0.036	0.032	0.034	0.034	3,740,000
2023-02-01	0.037	0.037	0.031	0.035	0.035	33,552,000
2023-01-31	0.036	0.040	0.035	0.038	0.038	20,570,000
2023-01-30	0.037	0.039	0.035	0.036	0.036	2,170,000
2023-01-27	0.034	0.042	0.034	0.038	0.038	8,670,000
2023-01-26	0.037	0.037	0.034	0.036	0.036	2,930,000
2023-01-20	0.038	0.039	0.036	0.037	0.037	27,680,000
2023-01-19	0.037	0.039	0.035	0.037	0.037	5,620,000
2023-01-18	0.031	0.037	0.030	0.037	0.037	8,400,000
2023-01-17	0.031	0.031	0.029	0.031	0.031	990,000
2023-01-16	0.036	0.036	0.029	0.031	0.031	11,985,000
2023-01-13	0.035	0.044	0.030	0.035	0.035	62,285,000
2023-01-12	0.026	0.032	0.026	0.031	0.031	29,830,000
2023-01-11	0.028	0.028	0.025	0.026	0.026	12,560,000
2023-01-10	0.027	0.028	0.027	0.028	0.028	1,180,000
2023-01-09	0.025	0.028	0.025	0.027	0.027	26,820,000
2023-01-06	0.026	0.027	0.025	0.025	0.025	30,870,000
2023-01-05	0.025	0.028	0.025	0.026	0.026	34,170,000
2023-01-04	0.024	0.024	0.023	0.024	0.024	610,000
2023-01-03	0.025	0.025	0.025	0.025	0.025	420,000
2022-12-30	0.024	0.025	0.024	0.025	0.025	1,010,000
2022-12-29	0.025	0.025	0.023	0.024	0.024	880,000
2022-12-28	0.025	0.025	0.024	0.025	0.025	21,170,000
2022-12-23	0.023	0.025	0.023	0.025	0.025	3,730,000
2022-12-22	0.025	0.025	0.023	0.024	0.024	925,000
2022-12-21	0.025	0.025	0.025	0.025	0.025	0
2022-12-20	0.026	0.026	0.023	0.025	0.025	3,700,000
2022-12-19	0.026	0.026	0.026	0.026	0.026	340,000
2022-12-16	0.026	0.026	0.026	0.026	0.026	610,000
2022-12-15	0.027	0.027	0.027	0.027	0.027	0
2022-12-14	0.027	0.028	0.025	0.028	0.028	8,560,000
2022-12-13	0.031	0.032	0.027	0.028	0.028	9,250,000
2022-12-12	0.024	0.031	0.024	0.030	0.030	33,250,000
2022-12-09	0.022	0.024	0.022	0.024	0.024	10,040,000
2022-12-08	0.021	0.022	0.021	0.022	0.022	700,000
2022-12-07	0.021	0.022	0.021	0.022	0.022	2,280,000
2022-12-06	0.021	0.022	0.021	0.022	0.022	950,000
2022-12-05	0.023	0.023	0.021	0.021	0.021	960,000
2022-12-02	0.022	0.022	0.022	0.022	0.022	0
2022-12-01	0.022	0.022	0.021	0.022	0.022	2,840,000
2022-11-30	0.022	0.023	0.022	0.022	0.022	730,000
2022-11-29	0.023	0.024	0.022	0.022	0.022	7,390,000
2022-11-28	0.021	0.023	0.020	0.022	0.022	2,580,000
2022-11-25	0.020	0.021	0.020	0.021	0.021	250,000
2022-11-24	0.021	0.023	0.020	0.020	0.020	610,000
2022-11-23	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.