Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	0.030	0.030	0.030	0.030	0.030	0
2023-11-16	0.030	0.030	0.030	0.030	0.030	0
2023-11-15	0.030	0.030	0.030	0.030	0.030	0
2023-11-14	0.027	0.030	0.027	0.030	0.030	100,000
2023-11-13	0.024	0.028	0.024	0.028	0.028	40,000
2023-11-10	0.030	0.030	0.030	0.030	0.030	0
2023-11-09	0.026	0.030	0.023	0.030	0.030	800,000
2023-11-08	0.027	0.027	0.026	0.026	0.026	40,000
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.030	0.030	0.030	0.030	0.030	100,000
2023-11-02	0.030	0.030	0.029	0.029	0.029	180,000
2023-11-01	0.031	0.031	0.025	0.029	0.029	900,000
2023-10-31	0.031	0.031	0.031	0.031	0.031	130,000
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.031	0.031	0.031	0.031	0.031	0
2023-10-26	0.031	0.031	0.031	0.031	0.031	190,000
2023-10-25	0.031	0.031	0.031	0.031	0.031	0
2023-10-24	0.029	0.031	0.029	0.031	0.031	390,000
2023-10-20	0.030	0.030	0.030	0.030	0.030	890,000
2023-10-19	0.029	0.029	0.029	0.029	0.029	0
2023-10-18	0.029	0.029	0.029	0.029	0.029	0
2023-10-17	0.030	0.030	0.026	0.029	0.029	1,250,000
2023-10-16	0.029	0.029	0.029	0.029	0.029	0
2023-10-13	0.029	0.029	0.029	0.029	0.029	0
2023-10-12	0.026	0.029	0.025	0.029	0.029	1,005,000
2023-10-11	0.029	0.029	0.029	0.029	0.029	0
2023-10-10	0.029	0.029	0.029	0.029	0.029	0
2023-10-09	0.026	0.026	0.026	0.026	0.026	15,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	0
2023-10-04	0.027	0.030	0.026	0.030	0.030	620,000
2023-10-03	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.029	0.029	0.029	0.029	0.029	0
2023-09-28	0.029	0.029	0.029	0.029	0.029	0
2023-09-27	0.023	0.029	0.023	0.029	0.029	40,000
2023-09-26	0.025	0.025	0.023	0.024	0.024	830,000
2023-09-25	0.029	0.029	0.026	0.028	0.028	70,000
2023-09-22	0.029	0.029	0.029	0.029	0.029	0
2023-09-21	0.026	0.029	0.026	0.029	0.029	240,000
2023-09-20	0.029	0.029	0.029	0.029	0.029	0
2023-09-19	0.025	0.030	0.025	0.029	0.029	60,000
2023-09-18	0.027	0.027	0.027	0.027	0.027	0
2023-09-15	0.027	0.027	0.027	0.027	0.027	0
2023-09-14	0.027	0.027	0.027	0.027	0.027	0
2023-09-13	0.031	0.031	0.027	0.027	0.027	510,000
2023-09-12	0.031	0.031	0.031	0.031	0.031	0
2023-09-11	0.031	0.031	0.031	0.031	0.031	0
2023-09-07	0.028	0.031	0.028	0.031	0.031	200,000
2023-09-06	0.030	0.031	0.026	0.027	0.027	15,930,000
2023-09-05	0.033	0.033	0.033	0.033	0.033	0
2023-09-04	0.034	0.034	0.030	0.033	0.033	370,000
2023-08-31	0.034	0.034	0.034	0.034	0.034	0
2023-08-30	0.034	0.034	0.034	0.034	0.034	300,000
2023-08-29	0.035	0.035	0.033	0.034	0.034	830,000
2023-08-28	0.034	0.034	0.034	0.034	0.034	0
2023-08-25	0.034	0.034	0.034	0.034	0.034	0
2023-08-24	0.031	0.031	0.030	0.031	0.031	646,300
2023-08-23	0.032	0.032	0.030	0.030	0.030	770,000
2023-08-22	0.031	0.032	0.030	0.031	0.031	1,100,000

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.