Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.050	0.060	0.050	0.057	0.057	81,140,800
2024-05-14	0.061	0.061	0.051	0.055	0.055	5,050,000
2024-05-13	0.055	0.063	0.046	0.060	0.060	119,750,000
2024-05-10	0.050	0.057	0.038	0.046	0.046	3,703,000
2024-05-09	0.048	0.055	0.046	0.050	0.050	2,680,000
2024-05-08	0.039	0.049	0.038	0.047	0.047	6,540,000
2024-05-07	0.045	0.045	0.030	0.038	0.038	15,490,000
2024-05-06	0.042	0.042	0.042	0.042	0.042	0
2024-05-03	0.042	0.042	0.042	0.042	0.042	0
2024-05-02	0.042	0.042	0.041	0.042	0.042	390,000
2024-04-30	0.040	0.045	0.040	0.042	0.042	2,230,000
2024-04-29	0.040	0.041	0.039	0.041	0.041	1,060,000
2024-04-26	0.042	0.044	0.041	0.044	0.044	130,000
2024-04-25	0.043	0.043	0.040	0.042	0.042	10,960,000
2024-04-24	0.049	0.054	0.047	0.048	0.048	3,800,000
2024-04-23	0.050	0.066	0.043	0.055	0.055	14,120,000
2024-04-22	0.043	0.045	0.041	0.044	0.044	1,570,000
2024-04-19	0.041	0.050	0.038	0.045	0.045	11,260,000
2024-04-18	0.035	0.045	0.035	0.040	0.040	180,000
2024-04-17	0.039	0.045	0.038	0.044	0.044	13,390,000
2024-04-16	0.033	0.043	0.031	0.035	0.035	4,420,000
2024-04-15	0.033	0.033	0.033	0.033	0.033	0
2024-04-12	0.033	0.033	0.033	0.033	0.033	50,000
2024-04-11	0.033	0.033	0.033	0.033	0.033	30,000
2024-04-10	0.031	0.033	0.029	0.031	0.031	1,780,000
2024-04-09	0.034	0.036	0.034	0.036	0.036	40,000
2024-04-08	0.031	0.034	0.030	0.034	0.034	240,000
2024-04-05	0.033	0.033	0.033	0.033	0.033	0
2024-04-03	0.034	0.034	0.034	0.034	0.034	0
2024-04-02	0.034	0.043	0.032	0.034	0.034	7,210,000
2024-03-28	0.043	0.043	0.037	0.039	0.039	70,000
2024-03-27	0.033	0.041	0.033	0.039	0.039	5,080,000
2024-03-26	0.040	0.045	0.034	0.035	0.035	1,294,000
2024-03-25	0.032	0.032	0.032	0.032	0.032	0
2024-03-22	0.032	0.032	0.032	0.032	0.032	0
2024-03-21	0.032	0.035	0.030	0.032	0.032	1,480,000
2024-03-20	0.031	0.031	0.031	0.031	0.031	0
2024-03-19	0.031	0.031	0.031	0.031	0.031	0
2024-03-18	0.031	0.032	0.027	0.032	0.032	2,340,000
2024-03-15	0.036	0.036	0.036	0.036	0.036	0
2024-03-14	0.036	0.036	0.035	0.036	0.036	1,250,000
2024-03-13	0.037	0.037	0.035	0.035	0.035	280,000
2024-03-12	0.042	0.042	0.037	0.039	0.039	1,050,000
2024-03-11	0.035	0.042	0.034	0.041	0.041	4,180,000
2024-03-08	0.034	0.037	0.031	0.034	0.034	3,270,000
2024-03-07	0.031	0.031	0.031	0.031	0.031	0
2024-03-06	0.029	0.033	0.029	0.033	0.033	1,370,000
2024-03-05	0.032	0.032	0.032	0.032	0.032	0
2024-03-04	0.033	0.033	0.033	0.033	0.033	0
2024-03-01	0.031	0.033	0.031	0.033	0.033	830,000
2024-02-29	0.030	0.032	0.030	0.032	0.032	1,820,000
2024-02-28	0.030	0.030	0.030	0.030	0.030	0
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	0
2024-02-23	0.031	0.031	0.031	0.031	0.031	200,000
2024-02-22	0.025	0.032	0.025	0.032	0.032	1,300,000
2024-02-21	0.027	0.032	0.023	0.031	0.031	1,145,000
2024-02-20	0.032	0.032	0.032	0.032	0.032	0
2024-02-19	0.031	0.031	0.031	0.031	0.031	0
2024-02-16	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.