China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.023	0.023	0.023	0.023	1.150	5,000
2024-02-14	0.022	0.022	0.022	0.022	1.100	0
2024-02-09	0.022	0.022	0.022	0.022	1.100	35,000
2024-02-08	0.021	0.021	0.021	0.021	1.050	0
2024-02-07	0.021	0.021	0.019	0.021	1.050	490,000
2024-02-06	0.021	0.021	0.018	0.020	1.000	70,000
2024-02-05	0.020	0.021	0.020	0.021	1.050	565,000
2024-02-02	0.022	0.022	0.021	0.021	1.050	5,000
2024-02-01	0.022	0.022	0.021	0.021	1.050	5,000
2024-01-31	0.018	0.020	0.018	0.020	1.000	195,000
2024-01-30	0.017	0.022	0.017	0.021	1.050	230,000
2024-01-29	0.018	0.018	0.018	0.018	0.900	1,200,000
2024-01-26	0.022	0.022	0.022	0.022	1.100	0
2024-01-25	0.022	0.022	0.022	0.022	1.100	0
2024-01-24	0.022	0.022	0.022	0.022	1.100	20,000
2024-01-23	0.022	0.022	0.022	0.022	1.100	15,000
2024-01-22	0.019	0.020	0.019	0.020	1.000	60,000
2024-01-19	0.020	0.022	0.020	0.022	1.100	65,000
2024-01-18	0.022	0.022	0.020	0.022	1.100	28,000
2024-01-17	0.020	0.020	0.020	0.020	1.000	670,000
2024-01-16	0.021	0.022	0.021	0.022	1.100	100,000
2024-01-15	0.023	0.023	0.022	0.023	1.150	735,000
2024-01-12	0.023	0.023	0.023	0.023	1.150	0
2024-01-11	0.024	0.024	0.023	0.023	1.150	25,000
2024-01-10	0.024	0.024	0.023	0.023	1.150	25,000
2024-01-09	0.022	0.022	0.022	0.022	1.100	55,000
2024-01-08	0.024	0.024	0.024	0.024	1.200	0
2024-01-05	0.024	0.024	0.024	0.024	1.200	0
2024-01-04	0.025	0.025	0.025	0.025	1.250	0
2024-01-03	0.023	0.028	0.020	0.025	1.250	3,140,000
2024-01-02	0.023	0.023	0.023	0.023	1.150	0
2023-12-29	0.022	0.024	0.022	0.023	1.150	255,000
2023-12-28	0.021	0.022	0.021	0.022	1.100	35,000
2023-12-27	0.022	0.023	0.022	0.022	1.100	1,025,000
2023-12-22	0.020	0.021	0.019	0.021	1.050	160,000
2023-12-21	0.021	0.022	0.020	0.020	1.000	395,000
2023-12-20	0.021	0.024	0.018	0.022	1.100	950,000
2023-12-19	0.018	0.022	0.018	0.021	1.050	1,865,000
2023-12-18	0.022	0.022	0.017	0.018	0.900	6,255,000
2023-12-15	0.024	0.024	0.024	0.024	1.200	0
2023-12-14	0.024	0.024	0.024	0.024	1.200	0
2023-12-13	0.024	0.024	0.024	0.024	1.200	0
2023-12-12	0.022	0.027	0.020	0.024	1.200	300,000
2023-12-11	0.023	0.023	0.023	0.023	1.150	0
2023-12-08	0.023	0.023	0.023	0.023	1.150	0
2023-12-07	0.021	0.023	0.021	0.023	1.150	95,000
2023-12-06	0.022	0.022	0.022	0.022	1.100	0
2023-12-05	0.022	0.022	0.022	0.022	1.100	0
2023-12-04	0.020	0.022	0.018	0.022	1.100	576,000
2023-12-01	0.023	0.023	0.023	0.023	1.150	0
2023-11-30	0.023	0.023	0.023	0.023	1.150	0
2023-11-29	0.021	0.022	0.021	0.021	1.050	20,000
2023-11-28	0.023	0.023	0.023	0.023	1.150	0
2023-11-27	0.023	0.023	0.023	0.023	1.150	0
2023-11-24	0.023	0.023	0.023	0.023	1.150	0
2023-11-23	0.023	0.023	0.023	0.023	1.150	0
2023-11-22	0.023	0.023	0.023	0.023	1.150	10,000
2023-11-21	0.020	0.021	0.020	0.021	1.050	70,000
2023-11-20	0.024	0.024	0.024	0.024	1.200	0
2023-11-17	0.024	0.024	0.024	0.024	1.200	5,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.