China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.800	0.850	0.645	0.680	0.680	80,020
2026-10-21	0.670	0.850	0.670	0.840	0.840	105,000
2026-10-20	0.650	0.750	0.650	0.750	0.750	125,400
2026-10-16	0.680	0.840	0.610	0.650	0.650	464,700
2026-10-15	0.445	0.720	0.445	0.680	0.680	202,000
2026-10-14	0.500	0.500	0.500	0.500	0.500	0
2026-10-13	0.550	0.600	0.495	0.500	0.500	60,000
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	5,000
2026-10-08	0.515	0.515	0.500	0.500	0.500	20,000
2026-10-07	0.620	0.620	0.620	0.620	0.620	0
2026-10-06	0.630	0.630	0.630	0.630	0.630	210
2026-10-05	0.630	0.630	0.630	0.630	0.630	0
2026-10-02	0.580	0.655	0.580	0.650	0.650	10,000
2026-09-30	0.580	0.655	0.580	0.655	0.655	10,000
2026-09-29	0.640	0.640	0.560	0.640	0.640	80
2026-09-28	0.680	0.700	0.670	0.670	0.670	12,700
2026-09-25	0.655	0.655	0.655	0.655	0.655	0
2026-09-24	0.690	0.690	0.655	0.655	0.655	15,000
2026-09-23	0.690	0.690	0.660	0.660	0.660	15,000
2026-09-22	0.730	0.730	0.660	0.700	0.700	70,600
2026-09-21	0.680	0.720	0.660	0.660	0.660	77,290
2026-09-18	0.550	0.730	0.550	0.720	0.720	110,000
2026-09-17	0.495	0.745	0.495	0.620	0.620	110,000
2026-09-16	0.525	0.525	0.440	0.445	0.445	50,000
2026-09-15	0.620	0.620	0.620	0.620	0.620	25,000
2026-09-14	0.620	0.620	0.435	0.620	0.620	60
2026-09-11	0.620	0.620	0.620	0.620	0.620	0
2026-09-10	0.620	0.620	0.620	0.620	0.620	5,000
2026-09-09	0.620	0.620	0.620	0.620	0.620	0
2026-09-08	0.625	0.625	0.425	0.625	0.625	200
2026-09-07	0.625	0.625	0.625	0.625	0.625	0
2026-09-04	0.625	0.625	0.625	0.625	0.625	0
2026-09-03	0.625	0.625	0.625	0.625	0.625	0
2026-09-02	0.625	0.625	0.625	0.625	0.625	0
2026-09-01	0.625	0.625	0.625	0.625	0.625	0
2026-08-31	0.620	0.625	0.620	0.625	0.625	38,400
2026-08-28	0.630	0.680	0.630	0.630	0.630	265,000
2026-08-27	0.640	0.640	0.640	0.640	0.640	4,900
2026-08-26	0.670	0.670	0.670	0.670	0.670	10,000
2026-08-25	0.650	0.810	0.590	0.690	0.690	111,100
2026-08-24	0.530	0.575	0.525	0.575	0.575	30,900
2026-08-21	0.600	0.600	0.600	0.600	0.600	80,000
2026-08-20	0.640	0.640	0.625	0.640	0.640	14,230
2026-08-19	0.650	0.840	0.630	0.835	0.835	20
2026-08-18	0.835	0.835	0.565	0.835	0.835	20
2026-08-17	0.650	0.840	0.630	0.840	0.840	57,400
2026-08-14	0.775	0.840	0.680	0.680	0.680	2,900
2026-08-13	0.790	0.790	0.580	0.790	0.790	2,900
2026-08-12	0.775	0.840	0.775	0.840	0.840	10,000
2026-08-11	0.700	0.780	0.650	0.780	0.780	33,900
2026-08-10	0.740	0.940	0.695	0.695	0.695	0
2026-08-07	0.740	0.940	0.720	0.720	0.720	160
2026-08-06	0.720	0.780	0.250	0.720	0.720	160
2026-08-05	0.720	0.720	0.720	0.720	0.720	0
2026-08-04	0.740	0.940	0.720	0.720	0.720	36,300
2026-08-03	0.740	0.740	0.560	0.740	0.740	2,700
2026-07-31	0.740	0.740	0.740	0.740	0.740	5,000
2026-07-30	0.650	0.760	0.650	0.760	0.760	406,000
2026-07-29	0.580	0.690	0.580	0.660	0.660	125,100

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.