WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.035	0.035	0.034	0.035	0.700	550,000
2024-11-07	0.035	0.035	0.034	0.035	0.700	455,000
2024-11-06	0.037	0.037	0.035	0.035	0.700	120,000
2024-11-05	0.036	0.036	0.035	0.035	0.700	660,000
2024-11-04	0.037	0.037	0.037	0.037	0.740	85,000
2024-11-01	0.037	0.037	0.034	0.037	0.740	780,000
2024-10-31	0.037	0.037	0.037	0.037	0.740	210,000
2024-10-30	0.035	0.036	0.035	0.036	0.720	640,000
2024-10-29	0.036	0.036	0.036	0.036	0.720	30,000
2024-10-28	0.038	0.038	0.035	0.036	0.720	1,160,000
2024-10-25	0.038	0.038	0.036	0.037	0.740	2,750,000
2024-10-24	0.037	0.037	0.037	0.037	0.740	550,000
2024-10-23	0.035	0.038	0.035	0.037	0.740	915,000
2024-10-22	0.035	0.037	0.035	0.037	0.740	55,000
2024-10-21	0.036	0.037	0.036	0.037	0.740	175,000
2024-10-18	0.036	0.039	0.035	0.038	0.760	725,000
2024-10-17	0.037	0.037	0.037	0.037	0.740	0
2024-10-16	0.037	0.037	0.037	0.037	0.740	10,000
2024-10-15	0.039	0.039	0.036	0.037	0.740	2,840,000
2024-10-14	0.037	0.039	0.037	0.039	0.780	790,000
2024-10-10	0.038	0.038	0.036	0.037	0.740	595,000
2024-10-09	0.037	0.038	0.036	0.038	0.760	1,550,000
2024-10-08	0.040	0.040	0.036	0.037	0.740	4,610,000
2024-10-07	0.042	0.050	0.040	0.042	0.840	11,115,000
2024-10-04	0.036	0.041	0.035	0.040	0.800	7,790,000
2024-10-03	0.035	0.036	0.034	0.036	0.720	3,065,000
2024-10-02	0.036	0.037	0.033	0.035	0.700	7,720,000
2024-09-30	0.037	0.037	0.035	0.036	0.720	3,510,000
2024-09-27	0.036	0.041	0.035	0.037	0.740	10,575,000
2024-09-26	0.037	0.037	0.035	0.035	0.700	605,000
2024-09-25	0.036	0.036	0.035	0.035	0.700	780,000
2024-09-24	0.034	0.038	0.034	0.037	0.740	1,625,000
2024-09-23	0.037	0.037	0.035	0.035	0.700	60,000
2024-09-20	0.037	0.037	0.035	0.035	0.700	6,390,000
2024-09-19	0.036	0.038	0.035	0.037	0.740	525,000
2024-09-17	0.037	0.039	0.035	0.036	0.720	460,000
2024-09-16	0.037	0.040	0.036	0.037	0.740	1,470,000
2024-09-13	0.037	0.037	0.037	0.037	0.740	10,000
2024-09-12	0.035	0.035	0.035	0.035	0.700	200,000
2024-09-11	0.035	0.036	0.035	0.036	0.720	245,000
2024-09-10	0.040	0.040	0.035	0.036	0.720	3,175,000
2024-09-09	0.039	0.040	0.039	0.040	0.800	15,000
2024-09-05	0.040	0.040	0.037	0.039	0.780	325,000
2024-09-04	0.039	0.039	0.039	0.039	0.780	15,000
2024-09-03	0.038	0.039	0.038	0.039	0.780	125,000
2024-09-02	0.040	0.040	0.040	0.040	0.800	10,000
2024-08-30	0.038	0.041	0.038	0.040	0.800	1,075,000
2024-08-29	0.039	0.041	0.038	0.041	0.820	210,000
2024-08-28	0.036	0.041	0.036	0.041	0.820	365,000
2024-08-27	0.039	0.045	0.039	0.039	0.780	1,230,000
2024-08-26	0.039	0.039	0.039	0.039	0.780	0
2024-08-23	0.039	0.039	0.039	0.039	0.780	300,000
2024-08-22	0.039	0.039	0.038	0.039	0.780	110,000
2024-08-21	0.038	0.040	0.038	0.040	0.800	395,000
2024-08-20	0.038	0.039	0.036	0.039	0.780	775,000
2024-08-19	0.040	0.040	0.040	0.040	0.800	65,000
2024-08-16	0.039	0.042	0.038	0.042	0.840	520,000
2024-08-15	0.041	0.042	0.041	0.042	0.840	295,000
2024-08-14	0.045	0.045	0.039	0.042	0.840	1,325,000
2024-08-13	0.041	0.041	0.039	0.041	0.820	500,000

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.