WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.038	0.040	0.038	0.040	0.800	660,000
2024-08-09	0.040	0.041	0.039	0.041	0.820	1,295,000
2024-08-08	0.043	0.043	0.043	0.043	0.860	0
2024-08-07	0.044	0.044	0.044	0.044	0.880	10,000
2024-08-06	0.041	0.044	0.041	0.044	0.880	120,000
2024-08-05	0.040	0.045	0.038	0.041	0.820	1,750,000
2024-08-02	0.039	0.039	0.039	0.039	0.780	35,000
2024-08-01	0.038	0.040	0.038	0.039	0.780	690,000
2024-07-31	0.040	0.040	0.039	0.040	0.800	955,000
2024-07-30	0.040	0.042	0.039	0.042	0.840	1,255,000
2024-07-29	0.042	0.042	0.040	0.042	0.840	210,000
2024-07-26	0.043	0.043	0.039	0.042	0.840	2,875,000
2024-07-25	0.041	0.043	0.041	0.041	0.820	445,000
2024-07-24	0.044	0.044	0.040	0.044	0.880	915,000
2024-07-23	0.044	0.044	0.044	0.044	0.880	200,000
2024-07-22	0.043	0.045	0.041	0.045	0.900	405,000
2024-07-19	0.048	0.048	0.041	0.043	0.860	6,975,000
2024-07-18	0.047	0.047	0.046	0.046	0.920	975,000
2024-07-17	0.048	0.048	0.047	0.047	0.940	435,000
2024-07-16	0.046	0.049	0.045	0.047	0.940	1,015,000
2024-07-15	0.047	0.047	0.047	0.047	0.940	15,000
2024-07-12	0.046	0.048	0.045	0.047	0.940	1,835,000
2024-07-11	0.048	0.049	0.046	0.049	0.980	695,000
2024-07-10	0.048	0.049	0.047	0.049	0.980	990,000
2024-07-09	0.050	0.050	0.050	0.050	1.000	20,000
2024-07-08	0.048	0.049	0.048	0.049	0.980	860,000
2024-07-05	0.049	0.050	0.049	0.050	1.000	20,000
2024-07-04	0.050	0.050	0.050	0.050	1.000	0
2024-07-03	0.049	0.050	0.048	0.050	1.000	450,000
2024-07-02	0.049	0.051	0.048	0.051	1.020	330,000
2024-06-28	0.051	0.051	0.051	0.051	1.020	30,000
2024-06-27	0.049	0.052	0.049	0.052	1.040	80,000
2024-06-26	0.055	0.055	0.049	0.049	0.980	1,960,000
2024-06-25	0.048	0.058	0.045	0.055	1.100	3,910,000
2024-06-24	0.049	0.049	0.049	0.049	0.980	50,000
2024-06-21	0.051	0.052	0.050	0.050	1.000	1,535,000
2024-06-20	0.051	0.052	0.050	0.051	1.020	480,000
2024-06-19	0.051	0.053	0.051	0.053	1.060	80,000
2024-06-18	0.051	0.053	0.050	0.051	1.020	1,565,000
2024-06-17	0.051	0.051	0.050	0.051	1.020	1,075,000
2024-06-14	0.050	0.054	0.050	0.053	1.060	550,000
2024-06-13	0.050	0.051	0.050	0.051	1.020	840,000
2024-06-12	0.050	0.054	0.050	0.052	1.040	1,535,000
2024-06-11	0.050	0.054	0.050	0.052	1.040	3,080,000
2024-06-07	0.050	0.050	0.049	0.049	0.980	1,405,000
2024-06-06	0.053	0.053	0.051	0.051	1.020	205,000
2024-06-05	0.052	0.055	0.052	0.052	1.040	1,000,000
2024-06-04	0.055	0.058	0.051	0.055	1.100	2,445,000
2024-06-03	0.050	0.055	0.049	0.055	1.100	2,150,000
2024-05-31	0.050	0.055	0.050	0.052	1.040	730,000
2024-05-30	0.049	0.052	0.049	0.051	1.020	410,000
2024-05-29	0.053	0.053	0.050	0.051	1.020	665,000
2024-05-28	0.051	0.052	0.050	0.052	1.040	2,735,000
2024-05-27	0.053	0.053	0.051	0.052	1.040	570,000
2024-05-24	0.053	0.054	0.050	0.053	1.060	805,000
2024-05-23	0.057	0.057	0.051	0.053	1.060	1,570,000
2024-05-22	0.056	0.056	0.051	0.054	1.080	7,350,000
2024-05-21	0.059	0.059	0.055	0.056	1.120	6,700,000
2024-05-20	0.054	0.064	0.053	0.057	1.140	15,285,000
2024-05-17	0.053	0.055	0.052	0.053	1.060	2,020,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.