Jilin Province Huinan Changlong Bio-pharmacy Co Ltd (8049)
Hong Kong Stock Exchange · Hong Kong · prices in HKD · close of 27 Oct 2026
Key indicators
| Last close | HKD 2.700 |
|---|---|
| 52-week range | 1.820 – 3.000 |
| Return, 1 month / 3 months | +13.0% / +20.5% |
| Return, 1 year / 3 years | +38.4% / +191.7% |
| Trend | Uptrend |
| RSI (14) | 76 |
| Volatility (1 year) | 31.5% |
| Worst drawdown (1 year) | -14.0% |
| Average daily value traded | 0.08M HKD |
| Dividend yield | 10.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd (8049) trades on the Hong Kong Stock Exchange in Hong Kong. It last closed at HKD 2.700 on 27 October 2026.
Its price-based Market X-Ray is 79 out of 100 (a strong price profile), ranking 108 of 2,619 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 38.4% and over the last three months it rose 20.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Hong Kong Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 91 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 24.5% | ||
| From 52-week high | -7.9% | ||
| Momentum | 85 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 20.5% | ||
| 6-month return | 25.3% | ||
| 12-month return, skipping the last month | 22.5% | ||
| Stability (higher is calmer) | 91 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 31.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -14.0% | ||
| Liquidity | 33 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.08M HKD | ||
| Zero-volume days | 23.3% | ||
| Income | 76 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 10.6% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +8.9% |
|---|---|
| 1 month | +13.0% |
| 3 months | +20.5% |
| 6 months | +25.3% |
| 1 year | +38.4% |
| 3 years | +191.7% |
| 5 years | +416.9% |
Signals
| 50-day / 200-day average | 2.386 / 2.169 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | Yes |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.050 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 22 Jun 2026 | HKD 0.2873 |
| 24 Jun 2025 | HKD 0.2729 |
| 18 Jun 2024 | HKD 0.0686 |
| 8 Jun 2023 | HKD 0.5533 |
| 26 Jul 2022 | HKD 0.0732 |
| 15 Oct 2021 | HKD 0.0333 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Hong Kong Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.