Timeless Software Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.032	0.032	0.030	0.031	0.300	108,000
2022-06-01	0.032	0.032	0.032	0.032	0.310	0
2022-05-31	0.032	0.032	0.032	0.032	0.310	0
2022-05-30	0.032	0.032	0.032	0.032	0.310	0
2022-05-27	0.030	0.032	0.030	0.032	0.310	22,000
2022-05-26	0.032	0.032	0.032	0.032	0.310	0
2022-05-25	0.030	0.030	0.030	0.030	0.290	0
2022-05-24	0.030	0.030	0.030	0.030	0.290	0
2022-05-23	0.030	0.030	0.030	0.030	0.290	0
2022-05-20	0.030	0.030	0.030	0.030	0.290	0
2022-05-19	0.030	0.030	0.030	0.030	0.290	0
2022-05-18	0.030	0.030	0.030	0.030	0.290	0
2022-05-17	0.029	0.030	0.029	0.030	0.290	5,000
2022-05-16	0.030	0.030	0.030	0.030	0.290	7,000
2022-05-13	0.030	0.030	0.030	0.030	0.290	0
2022-05-12	0.030	0.030	0.030	0.030	0.290	6,000
2022-05-11	0.031	0.031	0.031	0.031	0.300	0
2022-05-10	0.031	0.031	0.031	0.031	0.300	0
2022-05-06	0.032	0.032	0.032	0.032	0.310	0
2022-05-05	0.032	0.033	0.032	0.033	0.320	4,000
2022-05-04	0.034	0.034	0.034	0.034	0.330	0
2022-05-03	0.032	0.034	0.032	0.034	0.330	4,000
2022-04-29	0.031	0.041	0.031	0.034	0.330	240,000
2022-04-28	0.030	0.031	0.030	0.031	0.300	17,000
2022-04-27	0.031	0.031	0.031	0.031	0.300	0
2022-04-26	0.031	0.031	0.031	0.031	0.300	0
2022-04-25	0.030	0.032	0.029	0.031	0.300	38,000
2022-04-22	0.032	0.032	0.031	0.031	0.300	34,000
2022-04-21	0.032	0.032	0.032	0.032	0.310	0
2022-04-20	0.032	0.032	0.032	0.032	0.310	0
2022-04-19	0.031	0.031	0.031	0.031	0.300	0
2022-04-14	0.031	0.031	0.031	0.031	0.300	0
2022-04-13	0.031	0.031	0.030	0.031	0.300	12,000
2022-04-12	0.034	0.034	0.034	0.034	0.330	0
2022-04-11	0.034	0.034	0.034	0.034	0.330	0
2022-04-08	0.034	0.035	0.034	0.035	0.340	23,689
2022-04-07	0.035	0.035	0.035	0.035	0.340	20,000
2022-04-06	0.034	0.034	0.034	0.034	0.330	0
2022-04-04	0.034	0.034	0.034	0.034	0.330	0
2022-04-01	0.029	0.041	0.029	0.034	0.330	225,400
2022-03-31	0.029	0.030	0.029	0.030	0.290	10,101
2022-03-30	0.029	0.030	0.029	0.030	0.290	6,000
2022-03-29	0.030	0.030	0.030	0.030	0.290	0
2022-03-28	0.030	0.030	0.030	0.030	0.290	0
2022-03-25	0.029	0.030	0.028	0.030	0.290	12,000
2022-03-24	0.029	0.031	0.029	0.031	0.300	12,000
2022-03-23	0.029	0.033	0.029	0.031	0.300	606,000
2022-03-22	0.028	0.028	0.028	0.028	0.270	0
2022-03-21	0.028	0.028	0.028	0.028	0.270	0
2022-03-18	0.026	0.026	0.026	0.026	0.250	228,000
2022-03-17	0.025	0.025	0.025	0.025	0.240	0
2022-03-16	0.025	0.025	0.025	0.025	0.240	0
2022-03-15	0.025	0.025	0.025	0.025	0.240	0
2022-03-14	0.025	0.025	0.025	0.025	0.240	6,000
2022-03-11	0.027	0.027	0.027	0.027	0.260	0
2022-03-10	0.023	0.027	0.023	0.027	0.260	92,000
2022-03-09	0.025	0.025	0.025	0.025	0.240	0
2022-03-08	0.026	0.026	0.025	0.025	0.240	36,000
2022-03-07	0.026	0.027	0.026	0.027	0.260	104,000
2022-03-04	0.027	0.027	0.026	0.026	0.250	20,000

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.