Timeless Software Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.023	0.023	0.023	0.023	0.220	0
2023-11-15	0.023	0.023	0.023	0.023	0.220	0
2023-11-14	0.021	0.023	0.020	0.023	0.220	28,000
2023-11-13	0.022	0.022	0.022	0.022	0.210	2,000
2023-11-10	0.022	0.022	0.022	0.022	0.210	0
2023-11-09	0.022	0.022	0.022	0.022	0.210	0
2023-11-08	0.021	0.022	0.021	0.022	0.210	176,000
2023-11-07	0.023	0.023	0.023	0.023	0.220	0
2023-11-06	0.023	0.023	0.023	0.023	0.220	0
2023-11-03	0.023	0.023	0.023	0.023	0.220	0
2023-11-02	0.021	0.023	0.021	0.023	0.220	5,000
2023-11-01	0.022	0.023	0.021	0.023	0.220	33,200
2023-10-31	0.024	0.024	0.024	0.024	0.230	0
2023-10-30	0.023	0.024	0.020	0.024	0.230	98,000
2023-10-27	0.023	0.023	0.023	0.023	0.220	0
2023-10-26	0.023	0.023	0.023	0.023	0.220	2,000
2023-10-25	0.025	0.025	0.025	0.025	0.240	0
2023-10-24	0.025	0.025	0.025	0.025	0.240	0
2023-10-20	0.025	0.025	0.025	0.025	0.240	0
2023-10-19	0.025	0.025	0.025	0.025	0.240	0
2023-10-18	0.025	0.025	0.025	0.025	0.240	0
2023-10-17	0.025	0.025	0.025	0.025	0.240	0
2023-10-16	0.025	0.025	0.025	0.025	0.240	0
2023-10-13	0.023	0.025	0.023	0.025	0.240	3,000
2023-10-12	0.024	0.024	0.024	0.024	0.230	0
2023-10-11	0.024	0.024	0.024	0.024	0.230	0
2023-10-10	0.024	0.024	0.024	0.024	0.230	0
2023-10-09	0.024	0.024	0.024	0.024	0.230	0
2023-10-06	0.023	0.024	0.022	0.024	0.230	14,000
2023-10-05	0.023	0.024	0.023	0.024	0.230	7,000
2023-10-04	0.024	0.024	0.024	0.024	0.230	0
2023-10-03	0.023	0.024	0.023	0.024	0.230	2,000
2023-09-29	0.023	0.024	0.023	0.024	0.230	12,499
2023-09-28	0.025	0.025	0.023	0.024	0.230	7,832
2023-09-27	0.023	0.025	0.023	0.025	0.240	8,600
2023-09-26	0.026	0.026	0.026	0.026	0.250	0
2023-09-25	0.026	0.026	0.026	0.026	0.250	0
2023-09-22	0.026	0.026	0.026	0.026	0.250	0
2023-09-21	0.026	0.026	0.026	0.026	0.250	0
2023-09-20	0.026	0.026	0.026	0.026	0.250	0
2023-09-19	0.023	0.026	0.023	0.026	0.250	2,600
2023-09-18	0.025	0.025	0.025	0.025	0.240	0
2023-09-15	0.025	0.025	0.025	0.025	0.240	0
2023-09-14	0.025	0.025	0.025	0.025	0.240	0
2023-09-13	0.025	0.025	0.025	0.025	0.240	0
2023-09-12	0.025	0.025	0.025	0.025	0.240	0
2023-09-11	0.025	0.025	0.025	0.025	0.240	0
2023-09-07	0.025	0.025	0.025	0.025	0.240	0
2023-09-06	0.023	0.025	0.022	0.025	0.240	131,000
2023-09-05	0.024	0.024	0.024	0.024	0.230	0
2023-09-04	0.024	0.024	0.024	0.024	0.230	0
2023-08-31	0.024	0.024	0.024	0.024	0.230	0
2023-08-30	0.024	0.024	0.024	0.024	0.230	0
2023-08-29	0.023	0.024	0.023	0.024	0.230	109,000
2023-08-28	0.027	0.027	0.023	0.026	0.250	43,600
2023-08-25	0.025	0.025	0.025	0.025	0.240	0
2023-08-24	0.025	0.025	0.025	0.025	0.240	0
2023-08-23	0.025	0.025	0.025	0.025	0.240	0
2023-08-22	0.025	0.025	0.025	0.025	0.240	0
2023-08-21	0.025	0.025	0.025	0.025	0.240	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.