Hao Wen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.660	0.660	0.650	0.650	0.650	82,200
2025-02-07	0.700	0.700	0.680	0.680	0.680	80,000
2025-02-06	0.690	0.700	0.680	0.680	0.680	87,000
2025-02-05	0.700	0.700	0.680	0.680	0.680	75,000
2025-02-04	0.720	0.720	0.720	0.720	0.720	0
2025-02-03	0.750	0.750	0.750	0.750	0.750	40,000
2025-01-28	0.750	0.750	0.750	0.750	0.750	0
2025-01-27	0.750	0.750	0.750	0.750	0.750	80,000
2025-01-24	0.720	0.720	0.720	0.720	0.720	64,500
2025-01-23	0.710	0.720	0.710	0.720	0.720	101,500
2025-01-22	0.700	0.700	0.700	0.700	0.700	100,000
2025-01-21	0.710	0.710	0.700	0.700	0.700	120,000
2025-01-20	0.740	0.780	0.710	0.750	0.750	80,000
2025-01-17	0.750	0.750	0.750	0.750	0.750	0
2025-01-16	0.760	0.760	0.760	0.760	0.760	0
2025-01-15	0.690	0.690	0.690	0.690	0.690	40,000
2025-01-14	0.670	0.770	0.660	0.700	0.700	840,000
2025-01-13	0.690	0.700	0.660	0.690	0.690	115,000
2025-01-10	0.680	0.680	0.680	0.680	0.680	0
2025-01-09	0.730	0.730	0.710	0.710	0.710	80,000
2025-01-08	0.720	0.720	0.720	0.720	0.720	0
2025-01-07	0.730	0.760	0.730	0.730	0.730	60,000
2025-01-06	0.800	0.800	0.760	0.760	0.760	40,317
2025-01-03	0.740	0.740	0.740	0.740	0.740	0
2025-01-02	0.680	0.720	0.680	0.720	0.720	110,000
2024-12-31	0.680	0.680	0.680	0.680	0.680	0
2024-12-30	0.680	0.680	0.680	0.680	0.680	0
2024-12-27	0.710	0.710	0.680	0.680	0.680	81,500
2024-12-24	0.710	0.710	0.710	0.710	0.710	0
2024-12-23	0.700	0.710	0.680	0.710	0.710	120,000
2024-12-20	0.710	0.720	0.690	0.700	0.700	161,402
2024-12-19	0.710	0.720	0.690	0.710	0.710	140,700
2024-12-18	0.820	0.820	0.690	0.710	0.710	500,500
2024-12-17	0.770	0.770	0.770	0.770	0.770	0
2024-12-16	0.780	0.780	0.780	0.780	0.780	0
2024-12-13	0.760	0.790	0.740	0.790	0.790	121,000
2024-12-12	0.760	0.760	0.760	0.760	0.760	0
2024-12-11	0.740	0.740	0.720	0.720	0.720	90,000
2024-12-10	0.780	0.790	0.730	0.730	0.730	101,835
2024-12-09	0.730	0.730	0.730	0.730	0.730	20,000
2024-12-06	0.810	0.810	0.720	0.800	0.800	1,500,000
2024-12-05	0.740	0.750	0.740	0.750	0.750	1,460,000
2024-12-04	0.750	0.750	0.740	0.740	0.740	40,000
2024-12-03	0.730	0.730	0.730	0.730	0.730	0
2024-12-02	0.750	0.750	0.730	0.730	0.730	46,500
2024-11-29	0.780	0.780	0.780	0.780	0.780	266,507
2024-11-28	0.780	0.790	0.720	0.720	0.720	420,000
2024-11-27	0.770	0.770	0.700	0.700	0.700	640,000
2024-11-26	0.800	0.810	0.760	0.770	0.770	246,000
2024-11-25	0.790	0.800	0.780	0.800	0.800	1,360,000
2024-11-22	0.780	0.800	0.750	0.800	0.800	780,000
2024-11-21	0.750	0.750	0.750	0.750	0.750	0
2024-11-20	0.770	0.790	0.750	0.750	0.750	760,000
2024-11-19	0.730	0.760	0.720	0.730	0.730	880,000
2024-11-18	0.730	0.790	0.660	0.770	0.770	1,180,000
2024-11-15	0.790	0.880	0.730	0.730	0.730	762,700
2024-11-14	0.610	0.870	0.610	0.790	0.790	903,410
2024-11-13	0.780	0.780	0.780	0.780	0.780	0
2024-11-12	0.790	0.790	0.790	0.790	0.790	0
2024-11-11	0.790	0.790	0.790	0.790	0.790	80,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.