Hao Wen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.550	0.550	0.550	0.550	0.550	0
2022-11-22	0.560	0.560	0.560	0.560	0.560	0
2022-11-21	0.560	0.560	0.560	0.560	0.560	0
2022-11-18	0.560	0.560	0.560	0.560	0.560	0
2022-11-17	0.560	0.560	0.560	0.560	0.560	0
2022-11-16	0.560	0.560	0.560	0.560	0.560	0
2022-11-15	0.560	0.560	0.560	0.560	0.560	0
2022-11-14	0.600	0.600	0.600	0.600	0.600	0
2022-11-11	0.600	0.600	0.600	0.600	0.600	0
2022-11-10	0.600	0.600	0.600	0.600	0.600	0
2022-11-09	0.630	0.630	0.630	0.630	0.630	0
2022-11-08	0.630	0.630	0.630	0.630	0.630	118,000
2022-11-07	0.630	0.630	0.630	0.630	0.630	140,000
2022-11-04	0.650	0.650	0.650	0.650	0.650	0
2022-11-03	0.650	0.650	0.650	0.650	0.650	0
2022-11-02	0.650	0.650	0.650	0.650	0.650	0
2022-11-01	0.650	0.650	0.650	0.650	0.650	0
2022-10-31	0.690	0.690	0.650	0.650	0.650	226,000
2022-10-28	0.680	0.680	0.640	0.660	0.660	160,000
2022-10-27	0.700	0.700	0.700	0.700	0.700	0
2022-10-26	0.700	0.700	0.700	0.700	0.700	0
2022-10-25	0.710	0.710	0.710	0.710	0.710	0
2022-10-24	0.710	0.710	0.700	0.700	0.700	105,000
2022-10-21	0.760	0.760	0.760	0.760	0.760	0
2022-10-20	0.750	0.750	0.750	0.750	0.750	0
2022-10-19	0.750	0.750	0.750	0.750	0.750	0
2022-10-18	0.760	0.760	0.750	0.750	0.750	120,800
2022-10-17	0.800	0.800	0.800	0.800	0.800	0
2022-10-14	0.790	0.800	0.790	0.800	0.800	60,000
2022-10-13	0.750	0.750	0.750	0.750	0.750	0
2022-10-12	0.780	0.780	0.780	0.780	0.780	0
2022-10-11	0.780	0.780	0.780	0.780	0.780	0
2022-10-10	0.810	0.810	0.810	0.810	0.810	38,000
2022-10-07	0.810	0.810	0.810	0.810	0.810	0
2022-10-06	0.810	0.810	0.810	0.810	0.810	20,000
2022-10-05	0.770	0.770	0.770	0.770	0.770	0
2022-10-03	0.770	0.770	0.770	0.770	0.770	0
2022-09-30	0.750	0.810	0.750	0.810	0.810	40,000
2022-09-29	0.800	0.800	0.800	0.800	0.800	0
2022-09-28	0.820	0.830	0.740	0.740	0.740	180,000
2022-09-27	0.720	0.720	0.720	0.720	0.720	28,000
2022-09-26	0.700	0.700	0.700	0.700	0.700	0
2022-09-23	0.700	0.700	0.700	0.700	0.700	60,000
2022-09-22	0.670	0.670	0.670	0.670	0.670	0
2022-09-21	0.670	0.670	0.670	0.670	0.670	0
2022-09-20	0.670	0.670	0.670	0.670	0.670	0
2022-09-19	0.780	0.780	0.780	0.780	0.780	0
2022-09-16	0.850	0.850	0.750	0.780	0.780	183,700
2022-09-15	0.780	0.780	0.780	0.780	0.780	0
2022-09-14	0.780	0.780	0.780	0.780	0.780	0
2022-09-13	0.780	0.780	0.780	0.780	0.780	0
2022-09-09	0.800	0.850	0.700	0.750	0.750	763,500
2022-09-08	0.700	0.700	0.700	0.700	0.700	0
2022-09-07	0.700	0.700	0.700	0.700	0.700	0
2022-09-06	0.750	0.750	0.750	0.750	0.750	0
2022-09-05	0.640	0.720	0.640	0.720	0.720	53,700
2022-09-02	0.720	0.830	0.720	0.750	0.750	637,200
2022-09-01	0.720	0.720	0.720	0.720	0.720	261,500
2022-08-31	0.680	0.790	0.680	0.760	0.760	243,500
2022-08-30	0.730	0.790	0.640	0.780	0.780	545,000

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.