China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.580	0.580	0.580	0.580	0.574	0
2024-11-07	0.580	0.580	0.580	0.580	0.574	0
2024-11-06	0.580	0.580	0.580	0.580	0.574	0
2024-11-05	0.580	0.580	0.580	0.580	0.574	0
2024-11-04	0.580	0.580	0.580	0.580	0.574	0
2024-11-01	0.580	0.580	0.580	0.580	0.574	0
2024-10-31	0.580	0.580	0.580	0.580	0.574	0
2024-10-30	0.580	0.580	0.580	0.580	0.574	0
2024-10-29	0.580	0.580	0.580	0.580	0.574	0
2024-10-28	0.590	0.590	0.580	0.580	0.574	10,000
2024-10-25	0.510	0.510	0.510	0.510	0.504	0
2024-10-24	0.510	0.510	0.510	0.510	0.504	0
2024-10-23	0.510	0.510	0.510	0.510	0.504	0
2024-10-22	0.510	0.510	0.510	0.510	0.504	0
2024-10-21	0.510	0.510	0.510	0.510	0.504	0
2024-10-18	0.510	0.510	0.510	0.510	0.504	0
2024-10-17	0.510	0.510	0.510	0.510	0.504	0
2024-10-16	0.510	0.510	0.510	0.510	0.504	0
2024-10-15	0.510	0.510	0.510	0.510	0.504	0
2024-10-14	0.510	0.510	0.510	0.510	0.504	0
2024-10-10	0.510	0.510	0.510	0.510	0.504	0
2024-10-09	0.510	0.510	0.510	0.510	0.504	0
2024-10-08	0.510	0.510	0.510	0.510	0.504	0
2024-10-07	0.510	0.510	0.510	0.510	0.504	0
2024-10-04	0.510	0.510	0.510	0.510	0.504	0
2024-10-03	0.510	0.510	0.510	0.510	0.504	0
2024-10-02	0.510	0.510	0.510	0.510	0.504	0
2024-09-30	0.510	0.510	0.510	0.510	0.504	0
2024-09-27	0.510	0.510	0.510	0.510	0.504	0
2024-09-26	0.540	0.540	0.540	0.540	0.534	0
2024-09-25	0.540	0.540	0.540	0.540	0.534	0
2024-09-24	0.540	0.540	0.540	0.540	0.534	0
2024-09-23	0.540	0.540	0.540	0.540	0.534	0
2024-09-20	0.540	0.540	0.540	0.540	0.534	0
2024-09-19	0.540	0.540	0.540	0.540	0.534	0
2024-09-17	0.540	0.540	0.540	0.540	0.534	0
2024-09-16	0.540	0.540	0.540	0.540	0.534	0
2024-09-13	0.540	0.540	0.540	0.540	0.534	0
2024-09-12	0.540	0.540	0.540	0.540	0.534	0
2024-09-11	0.540	0.540	0.540	0.540	0.534	0
2024-09-10	0.540	0.540	0.540	0.540	0.534	0
2024-09-09	0.540	0.540	0.540	0.540	0.534	0
2024-09-05	0.540	0.540	0.540	0.540	0.534	0
2024-09-04	0.540	0.540	0.540	0.540	0.534	0
2024-09-03	0.540	0.540	0.540	0.540	0.534	0
2024-09-02	0.540	0.540	0.540	0.540	0.534	0
2024-08-30	0.540	0.540	0.540	0.540	0.534	0
2024-08-29	0.540	0.540	0.540	0.540	0.534	0
2024-08-28	0.540	0.540	0.540	0.540	0.534	0
2024-08-27	0.540	0.540	0.540	0.540	0.534	0
2024-08-26	0.540	0.540	0.540	0.540	0.534	0
2024-08-23	0.540	0.540	0.540	0.540	0.534	10,000
2024-08-22	0.470	0.470	0.470	0.470	0.465	10,000
2024-08-21	0.465	0.465	0.465	0.465	0.460	0
2024-08-20	0.465	0.465	0.465	0.465	0.460	0
2024-08-19	0.465	0.465	0.465	0.465	0.460	0
2024-08-16	0.465	0.465	0.465	0.465	0.460	0
2024-08-15	0.465	0.465	0.455	0.465	0.460	70,000
2024-08-14	0.465	0.465	0.465	0.465	0.460	0
2024-08-13	0.475	0.475	0.475	0.475	0.470	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.