China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.415	0.415	0.415	0.415	0.403	0
2023-05-22	0.415	0.415	0.415	0.415	0.403	0
2023-05-19	0.370	0.415	0.370	0.415	0.403	20,000
2023-05-18	0.420	0.420	0.420	0.420	0.408	0
2023-05-17	0.420	0.420	0.420	0.420	0.408	0
2023-05-16	0.420	0.420	0.420	0.420	0.408	0
2023-05-15	0.425	0.425	0.425	0.425	0.413	0
2023-05-12	0.425	0.425	0.425	0.425	0.413	0
2023-05-11	0.425	0.425	0.425	0.425	0.413	0
2023-05-10	0.425	0.425	0.425	0.425	0.413	0
2023-05-09	0.425	0.425	0.425	0.425	0.413	0
2023-05-08	0.425	0.425	0.425	0.425	0.413	0
2023-05-05	0.430	0.430	0.430	0.430	0.417	0
2023-05-04	0.430	0.430	0.430	0.430	0.417	0
2023-05-03	0.430	0.430	0.430	0.430	0.417	0
2023-05-02	0.435	0.435	0.435	0.435	0.422	0
2023-04-28	0.440	0.440	0.440	0.440	0.427	0
2023-04-27	0.455	0.455	0.440	0.440	0.427	10,000
2023-04-26	0.415	0.415	0.415	0.415	0.403	0
2023-04-25	0.415	0.415	0.415	0.415	0.403	0
2023-04-24	0.415	0.415	0.415	0.415	0.403	0
2023-04-21	0.420	0.420	0.420	0.420	0.408	0
2023-04-20	0.415	0.460	0.415	0.420	0.408	160,000
2023-04-19	0.400	0.400	0.400	0.400	0.388	0
2023-04-18	0.405	0.405	0.405	0.405	0.393	0
2023-04-17	0.405	0.405	0.405	0.405	0.393	0
2023-04-14	0.405	0.405	0.405	0.405	0.393	0
2023-04-13	0.410	0.410	0.410	0.410	0.398	0
2023-04-12	0.410	0.410	0.410	0.410	0.398	0
2023-04-11	0.410	0.410	0.410	0.410	0.398	0
2023-04-06	0.410	0.410	0.410	0.410	0.398	0
2023-04-04	0.410	0.410	0.410	0.410	0.398	0
2023-04-03	0.410	0.410	0.410	0.410	0.398	0
2023-03-31	0.410	0.410	0.410	0.410	0.398	0
2023-03-30	0.410	0.410	0.410	0.410	0.398	0
2023-03-29	0.410	0.410	0.410	0.410	0.398	0
2023-03-28	0.410	0.410	0.410	0.410	0.398	0
2023-03-27	0.410	0.410	0.410	0.410	0.398	0
2023-03-24	0.410	0.410	0.410	0.410	0.398	0
2023-03-23	0.410	0.410	0.410	0.410	0.398	0
2023-03-22	0.420	0.420	0.420	0.420	0.408	0
2023-03-21	0.420	0.420	0.420	0.420	0.408	0
2023-03-20	0.420	0.420	0.420	0.420	0.408	0
2023-03-17	0.425	0.425	0.420	0.420	0.408	10,000
2023-03-16	0.385	0.385	0.385	0.385	0.374	0
2023-03-15	0.385	0.385	0.385	0.385	0.374	0
2023-03-14	0.385	0.385	0.385	0.385	0.374	0
2023-03-13	0.385	0.385	0.385	0.385	0.374	0
2023-03-10	0.385	0.385	0.385	0.385	0.374	0
2023-03-09	0.385	0.385	0.385	0.385	0.374	30,000
2023-03-08	0.400	0.400	0.400	0.400	0.388	0
2023-03-07	0.420	0.420	0.420	0.420	0.408	0
2023-03-06	0.420	0.420	0.420	0.420	0.408	0
2023-03-03	0.385	0.420	0.385	0.420	0.408	20,000
2023-03-02	0.415	0.415	0.415	0.415	0.403	0
2023-03-01	0.415	0.415	0.415	0.415	0.403	0
2023-02-28	0.400	0.415	0.395	0.415	0.403	130,000
2023-02-27	0.425	0.425	0.425	0.425	0.413	0
2023-02-24	0.430	0.430	0.430	0.430	0.417	0
2023-02-23	0.455	0.455	0.455	0.455	0.442	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.