China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.425	0.425	0.425	0.425	0.413	0
2023-08-17	0.425	0.425	0.425	0.425	0.413	0
2023-08-16	0.425	0.425	0.425	0.425	0.413	0
2023-08-15	0.425	0.425	0.425	0.425	0.413	0
2023-08-14	0.430	0.430	0.430	0.430	0.417	0
2023-08-11	0.430	0.430	0.430	0.430	0.417	0
2023-08-10	0.430	0.430	0.430	0.430	0.417	0
2023-08-09	0.430	0.430	0.430	0.430	0.417	0
2023-08-08	0.430	0.430	0.430	0.430	0.417	0
2023-08-07	0.430	0.430	0.430	0.430	0.417	0
2023-08-04	0.430	0.430	0.430	0.430	0.417	0
2023-08-03	0.440	0.440	0.440	0.440	0.427	0
2023-08-02	0.440	0.440	0.440	0.440	0.427	20,000
2023-08-01	0.440	0.440	0.440	0.440	0.427	0
2023-07-31	0.440	0.440	0.440	0.440	0.427	10,000
2023-07-28	0.420	0.420	0.420	0.420	0.408	0
2023-07-27	0.420	0.420	0.420	0.420	0.408	50,000
2023-07-26	0.410	0.410	0.405	0.410	0.398	30,000
2023-07-25	0.395	0.400	0.390	0.400	0.388	160,000
2023-07-24	0.390	0.390	0.340	0.380	0.369	70,000
2023-07-21	0.340	0.390	0.340	0.380	0.369	90,000
2023-07-20	0.390	0.390	0.390	0.390	0.379	10,000
2023-07-19	0.380	0.380	0.380	0.380	0.369	0
2023-07-18	0.380	0.380	0.380	0.380	0.369	0
2023-07-14	0.370	0.370	0.370	0.370	0.359	10,000
2023-07-13	0.350	0.360	0.350	0.360	0.349	30,000
2023-07-12	0.325	0.340	0.320	0.340	0.330	60,000
2023-07-11	0.295	0.315	0.295	0.315	0.306	90,000
2023-07-10	0.315	0.315	0.310	0.315	0.306	30,000
2023-07-07	0.365	0.365	0.365	0.365	0.354	0
2023-07-06	0.365	0.365	0.365	0.365	0.354	0
2023-07-05	0.365	0.365	0.365	0.365	0.354	0
2023-07-04	0.365	0.365	0.365	0.365	0.354	0
2023-07-03	0.365	0.365	0.365	0.365	0.354	0
2023-06-30	0.365	0.365	0.365	0.365	0.354	0
2023-06-29	0.365	0.365	0.365	0.365	0.354	0
2023-06-28	0.365	0.365	0.365	0.365	0.354	0
2023-06-27	0.365	0.365	0.365	0.365	0.354	0
2023-06-26	0.365	0.365	0.365	0.365	0.354	0
2023-06-23	0.365	0.365	0.365	0.365	0.354	0
2023-06-21	0.365	0.365	0.365	0.365	0.354	0
2023-06-20	0.365	0.365	0.365	0.365	0.354	0
2023-06-19	0.365	0.365	0.365	0.365	0.354	10,000
2023-06-16	0.380	0.380	0.380	0.380	0.369	0
2023-06-15	0.375	0.385	0.375	0.380	0.369	50,000
2023-06-14	0.415	0.415	0.415	0.415	0.403	0
2023-06-13	0.415	0.415	0.415	0.415	0.403	0
2023-06-12	0.415	0.415	0.415	0.415	0.403	0
2023-06-09	0.415	0.415	0.415	0.415	0.403	0
2023-06-08	0.415	0.415	0.415	0.415	0.403	0
2023-06-07	0.415	0.415	0.415	0.415	0.403	0
2023-06-06	0.415	0.415	0.415	0.415	0.403	0
2023-06-05	0.415	0.415	0.415	0.415	0.403	0
2023-06-02	0.415	0.415	0.415	0.415	0.403	0
2023-06-01	0.415	0.415	0.415	0.415	0.403	0
2023-05-31	0.415	0.415	0.415	0.415	0.403	0
2023-05-30	0.415	0.415	0.415	0.415	0.403	0
2023-05-29	0.415	0.415	0.415	0.415	0.403	0
2023-05-25	0.415	0.415	0.415	0.415	0.403	0
2023-05-24	0.415	0.415	0.415	0.415	0.403	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.