China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.430	0.430	0.430	0.430	0.417	0
2023-11-15	0.430	0.430	0.430	0.430	0.417	0
2023-11-14	0.430	0.430	0.430	0.430	0.417	0
2023-11-13	0.430	0.430	0.430	0.430	0.417	0
2023-11-10	0.430	0.430	0.430	0.430	0.417	0
2023-11-09	0.430	0.430	0.430	0.430	0.417	0
2023-11-08	0.430	0.430	0.430	0.430	0.417	0
2023-11-07	0.430	0.430	0.430	0.430	0.417	0
2023-11-06	0.430	0.430	0.430	0.430	0.417	0
2023-11-03	0.430	0.430	0.430	0.430	0.417	0
2023-11-02	0.430	0.430	0.430	0.430	0.417	0
2023-11-01	0.430	0.430	0.430	0.430	0.417	0
2023-10-31	0.430	0.430	0.430	0.430	0.417	0
2023-10-30	0.430	0.430	0.430	0.430	0.417	0
2023-10-27	0.430	0.430	0.430	0.430	0.417	0
2023-10-26	0.430	0.430	0.430	0.430	0.417	0
2023-10-25	0.430	0.430	0.430	0.430	0.417	0
2023-10-24	0.435	0.435	0.435	0.435	0.422	0
2023-10-20	0.440	0.440	0.440	0.440	0.427	0
2023-10-19	0.440	0.440	0.440	0.440	0.427	0
2023-10-18	0.440	0.440	0.440	0.440	0.427	0
2023-10-17	0.440	0.440	0.440	0.440	0.427	0
2023-10-16	0.440	0.440	0.440	0.440	0.427	10,000
2023-10-13	0.495	0.495	0.495	0.495	0.480	0
2023-10-12	0.495	0.495	0.495	0.495	0.480	0
2023-10-11	0.500	0.500	0.495	0.495	0.480	60,000
2023-10-10	0.400	0.400	0.400	0.400	0.388	0
2023-10-09	0.400	0.400	0.400	0.400	0.388	0
2023-10-06	0.400	0.400	0.400	0.400	0.388	20,000
2023-10-05	0.400	0.400	0.400	0.400	0.388	0
2023-10-04	0.400	0.400	0.400	0.400	0.388	0
2023-10-03	0.400	0.400	0.400	0.400	0.388	0
2023-09-29	0.400	0.400	0.400	0.400	0.388	0
2023-09-28	0.400	0.400	0.400	0.400	0.388	0
2023-09-27	0.400	0.400	0.400	0.400	0.388	0
2023-09-26	0.400	0.400	0.400	0.400	0.388	0
2023-09-25	0.365	0.400	0.365	0.390	0.379	550,000
2023-09-22	0.365	0.365	0.365	0.365	0.354	0
2023-09-21	0.365	0.365	0.365	0.365	0.354	30,000
2023-09-20	0.365	0.365	0.365	0.365	0.354	0
2023-09-19	0.365	0.365	0.365	0.365	0.354	0
2023-09-18	0.365	0.380	0.345	0.365	0.354	630,000
2023-09-15	0.355	0.420	0.335	0.420	0.408	470,000
2023-09-14	0.400	0.400	0.400	0.400	0.388	0
2023-09-13	0.330	0.420	0.330	0.420	0.408	40,000
2023-09-12	0.395	0.395	0.395	0.395	0.383	0
2023-09-11	0.435	0.435	0.395	0.395	0.383	10,000
2023-09-07	0.380	0.380	0.375	0.375	0.364	80,000
2023-09-06	0.435	0.435	0.435	0.435	0.422	0
2023-09-05	0.435	0.435	0.435	0.435	0.422	0
2023-09-04	0.435	0.435	0.435	0.435	0.422	0
2023-08-31	0.435	0.435	0.435	0.435	0.422	0
2023-08-30	0.435	0.435	0.435	0.435	0.422	0
2023-08-29	0.435	0.435	0.435	0.435	0.422	0
2023-08-28	0.435	0.435	0.435	0.435	0.422	0
2023-08-25	0.440	0.440	0.440	0.440	0.427	0
2023-08-24	0.440	0.440	0.440	0.440	0.427	0
2023-08-23	0.440	0.440	0.440	0.440	0.427	0
2023-08-22	0.425	0.440	0.425	0.440	0.427	50,000
2023-08-21	0.420	0.425	0.400	0.425	0.413	50,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.