Shuangdeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.145 | 4.145 | 3.850 | 4.140 | 4.140 | 377,000 |
| 2026-10-22 | 4.810 | 4.810 | 4.010 | 4.165 | 4.165 | 140,500 |
| 2026-10-21 | 4.800 | 4.935 | 4.015 | 4.345 | 4.345 | 285,000 |
| 2026-10-20 | 4.905 | 4.920 | 4.510 | 4.600 | 4.600 | 132,500 |
| 2026-10-16 | 4.825 | 4.905 | 4.780 | 4.905 | 4.905 | 50,500 |
| 2026-10-15 | 4.855 | 4.900 | 4.780 | 4.830 | 4.830 | 131,000 |
| 2026-10-14 | 5.020 | 5.250 | 5.000 | 5.005 | 5.005 | 63,500 |
| 2026-10-13 | 5.350 | 5.350 | 5.120 | 5.175 | 5.175 | 58,000 |
| 2026-10-12 | 5.315 | 5.395 | 5.200 | 5.240 | 5.240 | 173,500 |
| 2026-10-09 | 5.680 | 5.680 | 5.125 | 5.480 | 5.480 | 208,500 |
| 2026-10-08 | 5.770 | 5.770 | 5.680 | 5.680 | 5.680 | 28,500 |
| 2026-10-07 | 5.700 | 5.700 | 5.600 | 5.605 | 5.605 | 20,500 |
| 2026-10-06 | 5.700 | 6.065 | 5.700 | 5.815 | 5.815 | 47,900 |
| 2026-10-05 | 5.880 | 5.880 | 5.810 | 5.810 | 5.810 | 48,000 |
| 2026-10-02 | 5.975 | 5.975 | 5.875 | 5.875 | 5.875 | 17,000 |
| 2026-09-30 | 6.000 | 6.000 | 5.885 | 5.970 | 5.970 | 48,500 |
| 2026-09-29 | 6.000 | 6.000 | 5.925 | 6.000 | 6.000 | 67,500 |
| 2026-09-28 | 6.000 | 6.095 | 5.950 | 6.090 | 6.090 | 55,000 |
| 2026-09-25 | 5.995 | 6.030 | 5.990 | 6.030 | 6.030 | 17,000 |
| 2026-09-24 | 6.025 | 6.300 | 6.025 | 6.150 | 6.150 | 106,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.