Shuangdeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.980 | 23.200 | 22.160 | 22.600 | 22.388 | 907,000 |
| 2025-10-30 | 22.060 | 23.200 | 21.520 | 22.980 | 22.764 | 3,388,002 |
| 2025-10-28 | 22.080 | 22.480 | 21.100 | 21.220 | 21.021 | 944,500 |
| 2025-10-27 | 21.020 | 22.480 | 21.020 | 22.040 | 21.833 | 1,926,520 |
| 2025-10-24 | 20.160 | 21.020 | 19.870 | 20.880 | 20.684 | 991,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.