Shuangdeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.200 | 13.330 | 12.940 | 12.970 | 12.848 | 144,500 |
| 2026-04-29 | 13.050 | 13.280 | 12.700 | 13.200 | 13.076 | 263,500 |
| 2026-04-28 | 13.320 | 13.320 | 12.680 | 13.050 | 12.928 | 559,000 |
| 2026-04-27 | 13.440 | 13.830 | 13.200 | 13.480 | 13.354 | 309,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.