Shuangdeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.510 | 6.640 | 6.420 | 6.550 | 6.550 | 164,000 |
| 2026-07-28 | 6.730 | 6.730 | 6.340 | 6.510 | 6.510 | 124,500 |
| 2026-07-27 | 6.420 | 6.730 | 6.340 | 6.630 | 6.630 | 189,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.