BetterLife Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	6.190	6.190	6.000	6.000	4.418	24,000
2021-12-01	5.990	6.200	5.990	6.190	4.558	38,000
2021-11-30	5.920	6.100	5.920	5.990	4.411	30,564
2021-11-29	6.000	6.000	5.600	5.920	4.359	27,000
2021-11-26	6.150	6.150	6.110	6.110	4.499	19,000
2021-11-25	6.000	6.150	5.970	6.150	4.528	61,000
2021-11-24	6.000	6.000	6.000	6.000	4.418	3,000
2021-11-23	6.240	6.240	6.030	6.050	4.455	57,000
2021-11-22	5.860	6.100	5.860	6.100	4.492	6,000
2021-11-19	5.830	6.060	5.830	6.060	4.462	58,000
2021-11-18	5.980	6.170	5.980	5.990	4.411	28,000
2021-11-17	6.280	6.290	6.110	6.110	4.499	43,000
2021-11-16	6.490	6.500	6.200	6.280	4.624	80,000
2021-11-15	5.910	6.500	5.700	6.490	4.779	176,000
2021-11-12	5.900	6.010	5.810	5.950	4.381	135,000
2021-11-11	5.970	6.220	5.950	6.030	4.440	62,000
2021-11-10	5.890	5.980	5.890	5.980	4.403	13,000
2021-11-09	6.000	6.080	5.890	5.980	4.403	73,000
2021-11-08	5.760	6.020	5.760	6.020	4.433	11,000
2021-11-05	6.290	6.290	5.900	5.980	4.403	162,000
2021-11-04	6.110	6.320	6.110	6.260	4.609	256,000
2021-11-03	5.900	5.940	5.800	5.870	4.322	40,000
2021-11-02	6.060	6.060	5.900	5.960	4.388	152,000
2021-11-01	6.180	6.180	6.030	6.110	4.499	15,000
2021-10-29	6.290	6.290	6.120	6.270	4.617	42,000
2021-10-28	6.090	6.190	6.060	6.150	4.528	116,000
2021-10-27	6.120	6.360	6.120	6.230	4.587	35,000
2021-10-26	6.100	6.250	6.020	6.120	4.506	69,000
2021-10-25	6.010	6.120	5.950	6.100	4.492	120,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.