BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	4.000	4.000	4.000	4.000	3.119	1,000
2022-08-25	4.000	4.000	4.000	4.000	3.119	4,000
2022-08-24	4.000	4.000	4.000	4.000	3.119	0
2022-08-23	4.000	4.000	3.990	4.000	3.119	7,000
2022-08-22	4.180	4.180	4.180	4.180	3.260	0
2022-08-19	4.210	4.210	4.210	4.210	3.283	1,000
2022-08-18	4.260	4.260	4.210	4.210	3.283	2,000
2022-08-17	4.210	4.210	4.210	4.210	3.283	0
2022-08-16	4.210	4.210	4.210	4.210	3.283	1,000
2022-08-15	4.400	4.400	4.400	4.400	3.431	0
2022-08-12	4.500	4.500	4.500	4.500	3.509	1,000
2022-08-11	4.390	4.390	4.390	4.390	3.424	0
2022-08-10	4.390	4.390	4.390	4.390	3.424	1,000
2022-08-09	4.200	4.200	4.200	4.200	3.275	2,000
2022-08-08	4.200	4.200	4.200	4.200	3.275	8,000
2022-08-05	4.210	4.490	4.110	4.490	3.502	8,000
2022-08-04	4.500	4.500	4.230	4.240	3.307	15,000
2022-08-03	4.500	4.500	4.480	4.480	3.494	1,000
2022-08-02	4.200	4.500	4.200	4.500	3.509	551,000
2022-08-01	4.240	4.240	4.240	4.240	3.307	5,000
2022-07-29	4.390	4.390	4.230	4.240	3.307	23,000
2022-07-28	4.230	4.230	4.230	4.230	3.299	2,000
2022-07-27	4.290	4.390	4.290	4.390	3.424	2,000
2022-07-26	4.280	4.350	4.280	4.290	3.346	28,000
2022-07-25	4.300	4.300	4.300	4.300	3.353	1,000
2022-07-22	4.300	4.300	4.300	4.300	3.353	1,000
2022-07-21	4.300	4.300	4.300	4.300	3.353	0
2022-07-20	4.300	4.300	4.300	4.300	3.353	0
2022-07-19	4.300	4.300	4.300	4.300	3.353	0
2022-07-18	4.300	4.300	4.300	4.300	3.353	0
2022-07-15	4.300	4.300	4.300	4.300	3.353	0
2022-07-14	4.380	4.380	4.290	4.300	3.353	19,000
2022-07-13	4.290	4.300	4.100	4.200	3.275	28,000
2022-07-12	4.310	4.330	4.310	4.330	3.377	4,000
2022-07-11	4.600	4.600	4.300	4.300	3.353	7,000
2022-07-08	4.610	4.610	4.600	4.600	3.587	3,000
2022-07-07	4.610	4.610	4.610	4.610	3.595	8,000
2022-07-06	4.600	4.600	4.600	4.600	3.587	0
2022-07-05	4.400	4.600	4.400	4.600	3.587	5,000
2022-07-04	4.410	4.500	4.400	4.400	3.431	21,000
2022-06-30	4.500	4.730	4.500	4.730	3.689	24,000
2022-06-29	4.620	4.620	4.620	4.620	3.402	1,000
2022-06-28	4.750	4.900	4.500	4.520	3.328	56,000
2022-06-27	4.740	4.900	4.740	4.900	3.608	7,000
2022-06-24	4.400	4.790	4.400	4.740	3.490	4,000
2022-06-23	4.480	4.500	4.480	4.490	3.306	3,000
2022-06-22	4.500	4.500	4.500	4.500	3.313	27,000
2022-06-21	4.510	4.510	4.500	4.500	3.313	2,500
2022-06-20	4.500	4.980	4.500	4.510	3.321	83,000
2022-06-17	4.480	4.480	4.480	4.480	3.299	1,000
2022-06-16	4.500	4.500	4.480	4.480	3.299	103,000
2022-06-15	4.400	4.600	4.300	4.500	3.313	62,000
2022-06-14	4.420	4.420	4.420	4.420	3.255	7,000
2022-06-13	4.610	4.610	4.420	4.420	3.255	10,000
2022-06-10	4.610	4.610	4.610	4.610	3.394	1,000
2022-06-09	4.610	4.630	4.610	4.630	3.409	2,000
2022-06-08	4.630	4.750	4.600	4.750	3.498	187,000
2022-06-07	4.670	4.670	4.400	4.400	3.240	38,000
2022-06-06	4.670	4.670	4.670	4.670	3.439	3,000
2022-06-02	4.700	4.700	4.650	4.650	3.424	2,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.