BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.780	2.830	2.590	2.590	2.020	43,000
2023-05-22	2.380	2.600	2.380	2.590	2.020	154,000
2023-05-19	2.500	2.510	2.490	2.490	1.942	76,000
2023-05-18	2.500	2.500	2.500	2.500	1.950	101,000
2023-05-17	2.410	2.500	2.410	2.410	1.879	301,000
2023-05-16	2.400	2.450	2.390	2.400	1.872	351,000
2023-05-15	2.390	2.400	2.320	2.400	1.872	150,000
2023-05-12	2.400	2.400	2.400	2.400	1.872	43,000
2023-05-11	2.410	2.410	2.410	2.410	1.879	0
2023-05-10	2.410	2.410	2.410	2.410	1.879	0
2023-05-09	2.400	2.410	2.400	2.410	1.879	3,000
2023-05-08	2.590	2.590	2.590	2.590	2.020	0
2023-05-05	2.600	2.600	2.600	2.600	2.028	0
2023-05-04	2.610	2.610	2.600	2.600	2.028	26,000
2023-05-03	2.600	2.600	2.600	2.600	2.028	1,000
2023-05-02	2.600	2.600	2.600	2.600	2.028	0
2023-04-28	2.600	2.600	2.600	2.600	2.028	89,000
2023-04-27	2.600	2.600	2.600	2.600	2.028	9,000
2023-04-26	2.680	2.680	2.680	2.680	2.090	0
2023-04-25	2.680	2.680	2.680	2.680	2.090	1,000
2023-04-24	2.680	2.680	2.680	2.680	2.090	0
2023-04-21	2.680	2.680	2.680	2.680	2.090	0
2023-04-20	2.680	2.680	2.680	2.680	2.090	0
2023-04-19	2.680	2.680	2.680	2.680	2.090	0
2023-04-18	2.680	2.680	2.680	2.680	2.090	0
2023-04-17	2.690	2.690	2.690	2.690	2.098	0
2023-04-14	2.690	2.690	2.690	2.690	2.098	0
2023-04-13	2.690	2.690	2.690	2.690	2.098	0
2023-04-12	2.690	2.690	2.690	2.690	2.098	1,000
2023-04-11	2.690	2.690	2.690	2.690	2.098	17,000
2023-04-06	2.690	2.690	2.690	2.690	2.098	0
2023-04-04	2.700	2.700	2.690	2.690	2.098	37,000
2023-04-03	2.610	2.710	2.610	2.710	2.113	15,000
2023-03-31	2.990	2.990	2.980	2.980	2.324	6,000
2023-03-30	2.900	2.900	2.900	2.900	2.262	0
2023-03-29	2.900	2.900	2.900	2.900	2.262	0
2023-03-28	2.600	2.900	2.600	2.900	2.262	30,000
2023-03-27	2.900	2.900	2.900	2.900	2.262	0
2023-03-24	2.900	2.900	2.900	2.900	2.262	0
2023-03-23	2.900	2.900	2.900	2.900	2.262	0
2023-03-22	2.900	2.900	2.900	2.900	2.262	0
2023-03-21	2.910	2.910	2.910	2.910	2.269	0
2023-03-20	2.910	2.910	2.910	2.910	2.269	0
2023-03-17	2.910	2.910	2.910	2.910	2.269	0
2023-03-16	2.930	2.930	2.930	2.930	2.285	0
2023-03-15	2.940	2.940	2.940	2.940	2.293	0
2023-03-14	2.910	3.050	2.910	2.980	2.324	6,000
2023-03-13	3.000	3.000	2.900	2.900	2.262	4,000
2023-03-10	3.100	3.100	3.100	3.100	2.418	0
2023-03-09	3.220	3.220	3.220	3.220	2.511	0
2023-03-08	3.220	3.220	3.220	3.220	2.511	0
2023-03-07	3.220	3.220	3.220	3.220	2.511	0
2023-03-06	3.220	3.220	3.220	3.220	2.511	0
2023-03-03	3.210	3.220	3.210	3.220	2.511	14,000
2023-03-02	3.220	3.220	3.220	3.220	2.511	0
2023-03-01	3.250	3.250	3.250	3.250	2.535	0
2023-02-28	3.280	3.280	3.280	3.280	2.558	0
2023-02-27	3.320	3.320	3.310	3.310	2.581	9,000
2023-02-24	3.310	3.320	3.310	3.320	2.589	1,000
2023-02-23	3.310	3.310	3.310	3.310	2.581	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.