BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.710	1.710	1.710	1.710	1.348	0
2023-08-17	1.710	1.710	1.710	1.710	1.348	0
2023-08-16	1.700	1.710	1.700	1.710	1.348	10,000
2023-08-15	2.000	2.000	2.000	2.000	1.576	26,000
2023-08-14	2.300	2.300	2.000	2.000	1.576	74,000
2023-08-11	2.400	2.400	2.310	2.310	1.821	2,000
2023-08-10	2.610	2.610	2.610	2.610	2.057	0
2023-08-09	2.610	2.610	2.610	2.610	2.057	0
2023-08-08	2.610	2.610	2.610	2.610	2.057	0
2023-08-07	2.610	2.610	2.610	2.610	2.057	0
2023-08-04	2.470	2.610	2.410	2.610	2.057	9,000
2023-08-03	2.520	2.610	2.520	2.610	2.057	10,000
2023-08-02	2.520	2.520	2.520	2.520	1.986	1,000
2023-08-01	2.520	2.550	2.430	2.490	1.963	46,000
2023-07-31	2.900	2.900	2.260	2.820	2.223	30,000
2023-07-28	2.950	2.950	2.950	2.950	2.325	0
2023-07-27	3.000	3.000	3.000	3.000	2.364	0
2023-07-26	3.000	3.000	3.000	3.000	2.364	0
2023-07-25	3.050	3.050	3.050	3.050	2.404	0
2023-07-24	3.050	3.050	3.050	3.050	2.404	10,337,000
2023-07-21	3.080	3.080	3.080	3.080	2.428	0
2023-07-20	3.080	3.080	3.080	3.080	2.428	0
2023-07-19	3.080	3.080	3.080	3.080	2.428	0
2023-07-18	3.080	3.080	3.080	3.080	2.428	0
2023-07-14	3.080	3.080	3.080	3.080	2.428	0
2023-07-13	3.080	3.080	3.080	3.080	2.428	0
2023-07-12	3.080	3.080	3.080	3.080	2.428	0
2023-07-11	3.080	3.080	3.080	3.080	2.428	0
2023-07-10	3.080	3.080	3.080	3.080	2.428	0
2023-07-07	3.080	3.080	3.080	3.080	2.428	0
2023-07-06	3.080	3.080	3.080	3.080	2.428	0
2023-07-05	3.080	3.080	3.080	3.080	2.428	0
2023-07-04	3.080	3.080	3.080	3.080	2.428	1,000
2023-07-03	2.900	2.900	2.900	2.900	2.286	0
2023-06-30	3.110	3.110	3.100	3.100	2.418	25,000
2023-06-29	3.110	3.110	3.110	3.110	2.425	1,000
2023-06-28	3.000	3.000	3.000	3.000	2.340	0
2023-06-27	3.050	3.050	3.000	3.000	2.340	1,000
2023-06-26	2.900	2.900	2.900	2.900	2.262	1,000
2023-06-23	2.600	2.600	2.600	2.600	2.028	0
2023-06-21	2.600	2.600	2.600	2.600	2.028	0
2023-06-20	2.430	2.600	2.430	2.600	2.028	2,000
2023-06-19	2.500	2.500	2.500	2.500	1.950	0
2023-06-16	2.500	2.500	2.500	2.500	1.950	0
2023-06-15	2.430	2.600	2.430	2.500	1.950	3,000
2023-06-14	2.500	2.500	2.500	2.500	1.950	0
2023-06-13	2.990	2.990	2.450	2.500	1.950	8,000
2023-06-12	2.600	2.600	2.600	2.600	2.028	0
2023-06-09	2.590	2.600	2.590	2.600	2.028	8,000
2023-06-08	3.000	3.000	2.700	2.700	2.106	2,000
2023-06-07	2.850	2.850	2.630	2.660	2.074	140,000
2023-06-06	2.800	2.800	2.730	2.730	2.129	50,000
2023-06-05	2.900	2.900	2.660	2.660	2.074	2,000
2023-06-02	2.700	2.700	2.700	2.700	2.106	51,000
2023-06-01	2.540	2.600	2.500	2.600	2.028	380,000
2023-05-31	2.590	2.590	2.590	2.590	2.020	0
2023-05-30	2.720	2.720	2.720	2.720	2.121	0
2023-05-29	2.830	2.830	2.740	2.740	2.137	5,000
2023-05-25	2.550	2.550	2.550	2.550	1.989	0
2023-05-24	2.600	2.610	2.590	2.600	2.028	47,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.