BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.860	0.860	0.860	0.860	0.678	0
2023-11-15	0.860	0.860	0.860	0.860	0.678	0
2023-11-14	0.860	0.860	0.860	0.860	0.678	0
2023-11-13	0.860	0.860	0.860	0.860	0.678	0
2023-11-10	0.860	0.860	0.860	0.860	0.678	0
2023-11-09	0.860	0.860	0.860	0.860	0.678	0
2023-11-08	0.860	0.860	0.860	0.860	0.678	0
2023-11-07	0.860	0.860	0.860	0.860	0.678	0
2023-11-06	0.860	0.860	0.860	0.860	0.678	0
2023-11-03	0.860	0.860	0.860	0.860	0.678	0
2023-11-02	0.860	0.860	0.860	0.860	0.678	0
2023-11-01	0.860	0.860	0.860	0.860	0.678	0
2023-10-31	0.860	0.860	0.860	0.860	0.678	0
2023-10-30	0.860	0.860	0.860	0.860	0.678	0
2023-10-27	0.860	0.860	0.860	0.860	0.678	0
2023-10-26	0.860	0.860	0.860	0.860	0.678	0
2023-10-25	0.860	0.860	0.860	0.860	0.678	0
2023-10-24	0.860	0.860	0.860	0.860	0.678	0
2023-10-20	0.860	0.860	0.860	0.860	0.678	0
2023-10-19	0.860	0.860	0.860	0.860	0.678	0
2023-10-18	0.860	0.860	0.860	0.860	0.678	0
2023-10-17	0.860	0.860	0.860	0.860	0.678	0
2023-10-16	0.860	0.860	0.860	0.860	0.678	0
2023-10-13	0.860	0.860	0.860	0.860	0.678	0
2023-10-12	0.860	0.860	0.860	0.860	0.678	0
2023-10-11	0.860	0.860	0.860	0.860	0.678	0
2023-10-10	0.860	0.860	0.860	0.860	0.678	0
2023-10-09	0.860	0.860	0.860	0.860	0.678	0
2023-10-06	0.860	0.860	0.860	0.860	0.678	0
2023-10-05	0.860	0.860	0.860	0.860	0.678	0
2023-10-04	0.860	0.860	0.860	0.860	0.678	0
2023-10-03	0.860	0.860	0.860	0.860	0.678	0
2023-09-29	0.860	0.860	0.860	0.860	0.678	0
2023-09-28	0.860	0.860	0.860	0.860	0.678	0
2023-09-27	0.860	0.860	0.860	0.860	0.678	0
2023-09-26	0.860	0.860	0.860	0.860	0.678	0
2023-09-25	0.860	0.860	0.860	0.860	0.678	0
2023-09-22	0.860	0.860	0.860	0.860	0.678	0
2023-09-21	0.860	0.860	0.860	0.860	0.678	0
2023-09-20	0.860	0.860	0.860	0.860	0.678	0
2023-09-19	0.860	0.860	0.860	0.860	0.678	0
2023-09-18	0.860	0.860	0.860	0.860	0.678	0
2023-09-15	0.860	0.860	0.860	0.860	0.678	0
2023-09-14	0.860	0.860	0.860	0.860	0.678	0
2023-09-13	0.860	0.860	0.860	0.860	0.678	0
2023-09-12	0.860	0.860	0.860	0.860	0.678	0
2023-09-11	0.860	0.860	0.860	0.860	0.678	0
2023-09-07	0.860	0.860	0.860	0.860	0.678	0
2023-09-06	0.860	0.860	0.860	0.860	0.678	0
2023-09-05	0.860	0.860	0.860	0.860	0.678	0
2023-09-04	0.860	0.860	0.860	0.860	0.678	0
2023-08-31	0.910	0.910	0.710	0.860	0.678	953,000
2023-08-30	0.930	0.930	0.840	0.850	0.670	124,000
2023-08-29	0.930	0.930	0.880	0.900	0.709	262,000
2023-08-28	0.920	0.920	0.800	0.860	0.678	181,000
2023-08-25	1.030	1.030	0.840	0.900	0.709	1,309,000
2023-08-24	1.500	1.500	0.980	1.050	0.828	903,000
2023-08-23	1.700	1.700	1.700	1.700	1.340	0
2023-08-22	1.700	1.700	1.700	1.700	1.340	32,000
2023-08-21	1.700	1.700	1.700	1.700	1.340	10,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.