BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.640	0.640	0.640	0.640	0.504	9,000
2024-02-14	0.620	0.620	0.620	0.620	0.489	1,000
2024-02-09	0.650	0.650	0.650	0.650	0.512	0
2024-02-08	0.650	0.650	0.650	0.650	0.512	1,000
2024-02-07	0.490	0.600	0.490	0.600	0.473	13,304,000
2024-02-06	0.600	0.600	0.600	0.600	0.473	5,000
2024-02-05	0.600	0.600	0.600	0.600	0.473	0
2024-02-02	0.590	0.600	0.510	0.600	0.473	59,000
2024-02-01	0.700	0.700	0.600	0.600	0.473	17,000
2024-01-31	0.700	0.700	0.700	0.700	0.552	2,000
2024-01-30	0.700	0.700	0.700	0.700	0.552	1,000
2024-01-29	0.780	0.780	0.780	0.780	0.615	0
2024-01-26	0.800	0.800	0.790	0.790	0.623	8,000
2024-01-25	0.730	0.730	0.730	0.730	0.575	0
2024-01-24	0.730	0.730	0.730	0.730	0.575	0
2024-01-23	0.730	0.730	0.730	0.730	0.575	0
2024-01-22	0.700	0.730	0.700	0.730	0.575	2,000
2024-01-19	0.700	0.700	0.700	0.700	0.552	0
2024-01-18	0.680	0.700	0.680	0.700	0.552	3,000
2024-01-17	0.700	0.700	0.680	0.680	0.536	4,000
2024-01-16	0.800	0.800	0.800	0.800	0.631	0
2024-01-15	0.870	0.870	0.800	0.800	0.631	4,000
2024-01-12	0.870	0.870	0.870	0.870	0.686	0
2024-01-11	0.870	0.870	0.870	0.870	0.686	0
2024-01-10	0.870	0.870	0.870	0.870	0.686	0
2024-01-09	0.890	0.890	0.870	0.870	0.686	51,000
2024-01-08	0.860	0.860	0.860	0.860	0.678	0
2024-01-05	0.860	0.860	0.860	0.860	0.678	0
2024-01-04	0.800	0.880	0.800	0.880	0.694	2,000
2024-01-03	0.750	0.750	0.750	0.750	0.591	40,000
2024-01-02	0.870	0.870	0.870	0.870	0.686	0
2023-12-29	0.870	0.870	0.870	0.870	0.686	0
2023-12-28	0.900	0.920	0.890	0.900	0.709	39,000
2023-12-27	0.910	0.930	0.900	0.900	0.709	37,000
2023-12-22	0.940	0.940	0.940	0.940	0.741	0
2023-12-21	0.940	0.940	0.940	0.940	0.741	27,000
2023-12-20	0.920	0.950	0.920	0.930	0.733	395,000
2023-12-19	0.900	0.950	0.800	0.900	0.709	85,000
2023-12-18	0.920	0.940	0.920	0.920	0.725	50,000
2023-12-15	0.800	0.840	0.800	0.840	0.662	110,000
2023-12-14	0.850	0.850	0.810	0.840	0.662	99,000
2023-12-13	0.900	0.900	0.900	0.900	0.709	16,000
2023-12-12	0.840	1.010	0.840	0.960	0.757	1,501,491
2023-12-11	0.860	0.860	0.860	0.860	0.678	0
2023-12-08	0.860	0.860	0.860	0.860	0.678	0
2023-12-07	0.860	0.860	0.860	0.860	0.678	0
2023-12-06	0.860	0.860	0.860	0.860	0.678	0
2023-12-05	0.860	0.860	0.860	0.860	0.678	0
2023-12-04	0.860	0.860	0.860	0.860	0.678	0
2023-12-01	0.860	0.860	0.860	0.860	0.678	0
2023-11-30	0.860	0.860	0.860	0.860	0.678	0
2023-11-29	0.860	0.860	0.860	0.860	0.678	0
2023-11-28	0.860	0.860	0.860	0.860	0.678	0
2023-11-27	0.860	0.860	0.860	0.860	0.678	0
2023-11-24	0.860	0.860	0.860	0.860	0.678	0
2023-11-23	0.860	0.860	0.860	0.860	0.678	0
2023-11-22	0.860	0.860	0.860	0.860	0.678	0
2023-11-21	0.860	0.860	0.860	0.860	0.678	0
2023-11-20	0.860	0.860	0.860	0.860	0.678	0
2023-11-17	0.860	0.860	0.860	0.860	0.678	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.