Henan Jinma Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.330 | 1.540 | 1.300 | 1.460 | 1.460 | 2,540,000 |
| 2025-10-30 | 1.320 | 1.390 | 1.310 | 1.380 | 1.380 | 2,159,000 |
| 2025-10-28 | 1.390 | 1.420 | 1.310 | 1.310 | 1.310 | 832,000 |
| 2025-10-27 | 1.380 | 1.430 | 1.380 | 1.410 | 1.410 | 147,000 |
| 2025-10-24 | 1.450 | 1.450 | 1.400 | 1.410 | 1.410 | 272,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0544 HKD |
| 2023-05-24 | 0.0561 HKD |
| 2022-09-06 | 0.0581 HKD |
| 2022-05-25 | 0.2322 HKD |
| 2021-10-19 | 0.1205 HKD |
| 2021-05-27 | 0.2413 HKD |
| 2020-10-20 | 0.1150 HKD |
| 2020-09-24 | 0.1000 HKD |
| 2020-05-27 | 0.2185 HKD |
| 2019-10-22 | 0.1109 HKD |
| 2019-05-17 | 0.4046 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.