Henan Jinma Energy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.565	0.575	0.555	0.575	0.575	313,000
2026-10-22	0.565	0.580	0.565	0.580	0.580	9,000
2026-10-21	0.600	0.600	0.560	0.565	0.565	8,000
2026-10-20	0.580	0.580	0.580	0.580	0.580	200,000
2026-10-16	0.580	0.605	0.560	0.600	0.600	0
2026-10-15	0.580	0.605	0.560	0.605	0.605	1,095,000
2026-10-14	0.580	0.610	0.580	0.610	0.610	432,000
2026-10-13	0.560	0.590	0.560	0.590	0.590	131,000
2026-10-12	0.600	0.600	0.550	0.585	0.585	340,000
2026-10-09	0.595	0.600	0.580	0.600	0.600	90,000
2026-10-08	0.580	0.600	0.570	0.570	0.570	12,000
2026-10-07	0.620	0.625	0.590	0.610	0.610	8,000
2026-10-06	0.620	0.625	0.590	0.615	0.615	8,000
2026-10-05	0.620	0.625	0.590	0.625	0.625	8,000
2026-10-02	0.610	0.610	0.595	0.595	0.595	12,000
2026-09-30	0.615	0.645	0.610	0.645	0.645	10,000
2026-09-29	0.640	0.670	0.615	0.650	0.650	1,317,000
2026-09-28	0.605	0.655	0.600	0.645	0.645	211,000
2026-09-25	0.620	0.620	0.620	0.620	0.620	3,000
2026-09-24	0.605	0.640	0.585	0.620	0.620	321,000
2026-09-23	0.605	0.620	0.605	0.620	0.620	11,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.