Flat Glass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.480	12.630	12.000	12.220	11.983	6,254,963
2025-10-30	12.500	12.820	12.260	12.480	12.238	11,579,650
2025-10-28	11.150	12.200	11.100	12.150	11.914	34,668,953
2025-10-27	10.900	11.160	10.770	10.820	10.610	6,283,340
2025-10-24	10.800	10.890	10.680	10.820	10.610	3,417,500
2025-10-23	10.650	10.760	10.290	10.760	10.551	4,444,268
2025-10-22	10.900	10.900	10.550	10.650	10.443	3,776,952
2025-10-21	10.950	11.130	10.840	10.890	10.679	2,363,000
2025-10-20	11.160	11.330	10.710	10.860	10.649	8,546,000
2025-10-17	11.560	11.680	10.950	11.150	10.934	10,176,000
2025-10-16	11.540	11.890	11.450	11.550	11.326	4,594,756
2025-10-15	11.680	11.980	11.320	11.740	11.512	5,765,000
2025-10-14	11.150	12.020	11.150	11.430	11.208	12,482,120
2025-10-13	11.350	11.350	10.600	11.150	10.934	13,766,000
2025-10-10	12.540	12.690	11.550	11.600	11.375	11,185,440
2025-10-09	11.730	13.050	11.620	12.540	12.297	15,347,000
2025-10-08	11.880	11.960	11.540	11.860	11.630	1,367,410
2025-10-06	11.990	11.990	11.740	11.880	11.650	800,447
2025-10-03	12.070	12.100	11.850	12.090	11.855	1,106,894
2025-10-02	11.260	12.220	11.260	12.070	11.836	4,920,882
2025-09-30	11.450	11.550	11.260	11.360	11.140	5,707,000
2025-09-29	11.250	11.390	11.060	11.240	11.022	5,891,000
2025-09-26	11.880	11.880	11.180	11.250	11.032	3,520,226
2025-09-25	11.500	11.990	11.500	11.620	11.395	5,809,626
2025-09-24	11.160	11.730	10.960	11.500	11.277	6,244,000
2025-09-23	11.410	11.410	10.810	11.040	10.826	5,418,400
2025-09-22	11.420	11.540	11.180	11.400	11.179	6,109,716
2025-09-19	11.700	11.850	11.440	11.460	11.238	7,457,904
2025-09-18	12.330	12.350	11.330	11.760	11.532	10,009,000
2025-09-17	12.440	12.640	12.150	12.330	12.091	6,502,516
2025-09-16	11.910	12.560	11.900	12.380	12.140	14,875,000
2025-09-15	11.840	12.030	11.520	11.790	11.561	7,046,112
2025-09-12	11.900	11.900	11.260	11.840	11.610	11,688,000
2025-09-11	11.570	11.970	11.540	11.750	11.522	21,761,510
2025-09-10	11.890	11.900	11.480	11.660	11.434	10,207,880
2025-09-09	11.940	12.330	11.850	11.990	11.757	6,762,832
2025-09-08	12.250	12.390	11.830	12.060	11.826	10,449,920
2025-09-05	11.380	12.480	11.180	12.200	11.963	32,525,301
2025-09-04	10.580	11.450	10.530	11.190	10.973	24,451,350
2025-09-03	10.680	10.900	10.500	10.590	10.385	4,360,676
2025-09-02	10.680	10.990	10.300	10.570	10.365	8,059,170
2025-09-01	10.630	10.780	10.280	10.660	10.453	8,847,000
2025-08-29	10.390	10.850	10.160	10.520	10.316	7,719,000
2025-08-28	10.010	10.490	9.750	10.380	10.179	12,975,000
2025-08-27	10.540	10.740	10.110	10.150	9.953	6,825,000
2025-08-26	10.520	10.820	10.320	10.520	10.316	6,434,150
2025-08-25	10.300	10.640	10.300	10.530	10.326	6,454,000
2025-08-22	10.210	10.470	10.190	10.280	10.081	3,941,000
2025-08-21	10.260	10.320	10.150	10.220	10.022	4,033,302
2025-08-20	10.290	10.550	10.160	10.260	10.061	5,840,057
2025-08-19	10.710	10.710	10.150	10.200	10.002	11,792,000
2025-08-18	10.750	11.150	10.520	10.610	10.404	10,066,000
2025-08-15	10.100	10.970	10.100	10.680	10.473	20,264,100
2025-08-14	10.360	10.400	10.040	10.180	9.983	9,394,000
2025-08-13	10.320	10.430	10.270	10.360	10.159	3,708,070
2025-08-12	10.480	10.480	10.170	10.320	10.120	5,932,169
2025-08-11	10.290	10.750	10.270	10.520	10.316	9,603,000
2025-08-08	10.200	10.540	10.150	10.200	10.002	6,972,000
2025-08-07	10.440	10.590	10.080	10.280	10.081	4,490,999
2025-08-06	10.460	10.460	10.280	10.380	10.179	3,904,654

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1715 HKD
2024-11-20	0.1406 HKD
2024-06-19	0.4173 HKD
2023-11-01	0.2594 HKD
2022-10-26	0.2539 HKD
2021-05-24	0.1800 HKD
2020-10-13	0.0720 HKD
2019-11-28	0.0300 HKD
2019-06-26	0.0530 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.