Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.480 | 12.630 | 12.000 | 12.220 | 11.983 | 6,254,963 |
| 2025-10-30 | 12.500 | 12.820 | 12.260 | 12.480 | 12.238 | 11,579,650 |
| 2025-10-28 | 11.150 | 12.200 | 11.100 | 12.150 | 11.914 | 34,668,953 |
| 2025-10-27 | 10.900 | 11.160 | 10.770 | 10.820 | 10.610 | 6,283,340 |
| 2025-10-24 | 10.800 | 10.890 | 10.680 | 10.820 | 10.610 | 3,417,500 |
| 2025-10-23 | 10.650 | 10.760 | 10.290 | 10.760 | 10.551 | 4,444,268 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.