Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.140 | 9.220 | 8.930 | 8.970 | 8.796 | 2,818,500 |
| 2026-04-29 | 8.960 | 9.180 | 8.880 | 9.070 | 8.894 | 3,058,000 |
| 2026-04-28 | 9.650 | 9.650 | 8.950 | 9.020 | 8.845 | 8,920,000 |
| 2026-04-27 | 9.900 | 10.040 | 9.660 | 9.700 | 9.512 | 1,916,152 |
| 2026-04-24 | 9.960 | 10.070 | 9.760 | 9.900 | 9.708 | 1,522,292 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.