Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.510 | 6.890 | 6.460 | 6.790 | 6.790 | 4,089,920 |
| 2026-07-28 | 6.470 | 6.640 | 6.400 | 6.490 | 6.490 | 2,846,000 |
| 2026-07-27 | 6.510 | 6.650 | 6.380 | 6.640 | 6.640 | 2,762,700 |
| 2026-07-24 | 6.600 | 6.660 | 6.430 | 6.470 | 6.470 | 1,747,850 |
| 2026-07-23 | 6.600 | 6.780 | 6.500 | 6.670 | 6.670 | 2,755,360 |
| 2026-07-22 | 6.400 | 6.750 | 6.330 | 6.640 | 6.640 | 6,183,083 |
| 2026-07-21 | 6.470 | 6.500 | 6.300 | 6.400 | 6.400 | 5,119,000 |
| 2026-07-20 | 6.330 | 6.580 | 6.310 | 6.470 | 6.470 | 3,229,000 |
| 2026-07-17 | 6.460 | 6.550 | 6.150 | 6.330 | 6.330 | 4,108,000 |
| 2026-07-16 | 6.260 | 6.520 | 6.260 | 6.380 | 6.380 | 2,430,521 |
| 2026-07-15 | 6.290 | 6.670 | 6.200 | 6.260 | 6.260 | 5,022,000 |
| 2026-07-14 | 6.120 | 6.400 | 6.000 | 6.390 | 6.390 | 3,948,000 |
| 2026-07-13 | 6.410 | 6.450 | 6.120 | 6.200 | 6.200 | 2,138,850 |
| 2026-07-10 | 6.200 | 6.550 | 6.200 | 6.360 | 6.360 | 2,535,000 |
| 2026-07-09 | 6.240 | 6.320 | 6.110 | 6.230 | 6.230 | 2,785,000 |
| 2026-07-08 | 6.190 | 6.320 | 6.070 | 6.240 | 6.240 | 4,245,740 |
| 2026-07-07 | 6.560 | 6.560 | 6.100 | 6.190 | 6.190 | 9,258,779 |
| 2026-07-06 | 6.520 | 6.670 | 6.450 | 6.590 | 6.590 | 3,912,209 |
| 2026-07-03 | 6.250 | 6.610 | 6.250 | 6.510 | 6.510 | 4,198,000 |
| 2026-07-02 | 6.520 | 6.550 | 6.310 | 6.350 | 6.350 | 3,281,528 |
| 2026-06-30 | 6.010 | 6.560 | 6.010 | 6.400 | 6.400 | 7,984,769 |
| 2026-06-29 | 5.950 | 6.150 | 5.900 | 6.120 | 6.120 | 5,066,460 |
| 2026-06-26 | 6.050 | 6.210 | 5.860 | 5.900 | 5.900 | 5,446,460 |
| 2026-06-25 | 5.840 | 6.120 | 5.810 | 6.070 | 6.070 | 9,423,000 |
| 2026-06-24 | 6.420 | 6.420 | 5.940 | 5.960 | 5.960 | 9,175,528 |
| 2026-06-23 | 6.800 | 6.800 | 6.250 | 6.390 | 6.390 | 9,900,749 |
| 2026-06-22 | 6.920 | 6.990 | 6.560 | 6.770 | 6.770 | 9,397,298 |
| 2026-06-18 | 7.240 | 7.240 | 6.920 | 7.000 | 7.000 | 5,128,000 |
| 2026-06-17 | 7.220 | 7.380 | 7.110 | 7.200 | 7.200 | 2,200,556 |
| 2026-06-16 | 7.250 | 7.420 | 7.170 | 7.220 | 7.220 | 3,569,000 |
| 2026-06-15 | 7.550 | 7.660 | 7.400 | 7.450 | 7.450 | 4,595,000 |
| 2026-06-12 | 7.530 | 7.630 | 7.330 | 7.380 | 7.380 | 1,884,000 |
| 2026-06-11 | 7.800 | 7.890 | 7.390 | 7.520 | 7.520 | 4,990,220 |
| 2026-06-10 | 7.400 | 7.850 | 7.130 | 7.820 | 7.820 | 6,106,110 |
| 2026-06-09 | 7.500 | 7.660 | 7.400 | 7.530 | 7.530 | 3,960,000 |
| 2026-06-08 | 7.620 | 7.620 | 7.400 | 7.480 | 7.480 | 5,868,588 |
| 2026-06-05 | 7.810 | 7.970 | 7.680 | 7.760 | 7.760 | 4,624,517 |
| 2026-06-04 | 7.830 | 8.120 | 7.740 | 7.910 | 7.910 | 6,610,048 |
| 2026-06-03 | 8.260 | 8.260 | 7.820 | 7.900 | 7.900 | 8,062,822 |
| 2026-06-02 | 8.510 | 8.510 | 8.210 | 8.250 | 8.250 | 6,805,355 |
| 2026-06-01 | 8.300 | 8.550 | 8.140 | 8.510 | 8.510 | 5,301,056 |
| 2026-05-29 | 8.140 | 8.470 | 8.110 | 8.290 | 8.290 | 7,917,000 |
| 2026-05-28 | 7.870 | 8.120 | 7.570 | 8.110 | 8.110 | 6,977,000 |
| 2026-05-27 | 7.920 | 8.160 | 7.790 | 7.860 | 7.860 | 3,629,480 |
| 2026-05-26 | 8.020 | 8.160 | 7.930 | 7.970 | 7.970 | 3,020,056 |
| 2026-05-22 | 8.100 | 8.230 | 7.820 | 8.160 | 8.160 | 6,872,178 |
| 2026-05-21 | 7.990 | 8.100 | 7.890 | 7.990 | 7.990 | 7,521,572 |
| 2026-05-20 | 8.070 | 8.070 | 7.830 | 7.920 | 7.920 | 5,937,000 |
| 2026-05-19 | 8.050 | 8.120 | 7.860 | 8.070 | 8.070 | 5,549,230 |
| 2026-05-18 | 8.200 | 8.200 | 7.920 | 8.000 | 8.000 | 7,060,000 |
| 2026-05-15 | 8.330 | 8.420 | 8.110 | 8.250 | 8.250 | 7,704,832 |
| 2026-05-14 | 8.890 | 8.980 | 8.200 | 8.330 | 8.330 | 14,032,300 |
| 2026-05-13 | 9.010 | 9.130 | 8.820 | 8.840 | 8.669 | 5,955,550 |
| 2026-05-12 | 9.050 | 9.180 | 8.940 | 9.170 | 8.992 | 3,793,574 |
| 2026-05-11 | 9.320 | 9.350 | 9.040 | 9.070 | 8.894 | 2,576,480 |
| 2026-05-08 | 9.470 | 9.470 | 9.010 | 9.320 | 9.139 | 5,371,954 |
| 2026-05-07 | 8.920 | 9.630 | 8.920 | 9.430 | 9.247 | 8,082,722 |
| 2026-05-06 | 8.850 | 8.950 | 8.710 | 8.780 | 8.610 | 4,316,000 |
| 2026-05-05 | 9.000 | 9.000 | 8.610 | 8.710 | 8.541 | 3,201,000 |
| 2026-05-04 | 8.970 | 9.250 | 8.900 | 9.080 | 8.904 | 1,615,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.