Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.470 | 6.640 | 6.400 | 6.490 | 6.490 | 2,846,000 |
| 2026-07-27 | 6.510 | 6.650 | 6.380 | 6.640 | 6.640 | 2,762,700 |
| 2026-07-24 | 6.600 | 6.660 | 6.430 | 6.470 | 6.470 | 1,747,850 |
| 2026-07-23 | 6.600 | 6.780 | 6.500 | 6.670 | 6.670 | 2,755,360 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.