Yunnan Water Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.180 | 0.182 | 0.180 | 0.181 | 0.181 | 509,000 |
| 2025-10-30 | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | 978,000 |
| 2025-10-28 | 0.190 | 0.190 | 0.186 | 0.186 | 0.186 | 81,000 |
| 2025-10-27 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 20,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0700 HKD |
| 2020-06-19 | 0.1600 HKD |
| 2019-06-18 | 0.1706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.