China Everbright Bank Co Ltd
About China Everbright Bank Co Ltd
China Everbright Bank is a commercial bank based in Beijing that serves individuals, businesses and institutional clients across China. It offers deposit accounts, loans, credit cards and wealth management products to personal customers, and provides corporate lending, trade finance and treasury services to companies and government-related entities. The bank operates through a network of branches and outlets in Chinese cities and also conducts business through its Hong Kong operations, serving customers in both the mainland and overseas markets.
The shares are listed on the Hong Kong Stock Exchange in Hong Kong under the code 6818, and the price on this page is in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2.72 | Bearish |
| EMA 10 | 2.70 | Bearish |
| SMA 20 | 2.76 | Bearish |
| EMA 20 | 2.75 | Bearish |
| SMA 50 | 2.84 | Bearish |
| EMA 50 | 2.83 | Bearish |
| SMA 100 | 2.96 | Bearish |
| EMA 100 | 2.92 | Bearish |
| SMA 200 | 3.05 | Bearish |
| EMA 200 | 3.01 | Bearish |
| RSI (14) | 39.55 | Neutral |
| MACD (12, 26) | -0.05 | Bearish |
| Momentum (12) | -4.95 | Bearish |
| Stochastic %K (14) | 38.89 | Neutral |
| Williams %R (14) | -61.11 | Neutral |
| CCI (20) | -128.3 | Bullish |
S3 2.55 | S2 2.58 | S1 2.63 | Pivot 2.66 | R1 2.72 | R2 2.75 | R3 2.80 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0805 | |
|
This payment: 0.0805 HKD per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 6.84% Share price that day 2.88 HKD. Dividends in the 12 months up to that day: 0.1971 HKD (0.0805 + 0.1166). Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1166 | |
|
This payment: 0.1166 HKD per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 6.30% Share price that day 3.33 HKD. Dividends in the 12 months up to that day: 0.2097 HKD (0.1166 + 0.0931). Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0931 | |
|
This payment: 0.0931 HKD per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 5.34% Share price that day 3.85 HKD. Dividends in the 12 months up to that day: 0.2056 HKD (0.0931 + 0.1125). Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1125 | |
|
This payment: 0.1125 HKD per share, ex-dividend 9 Jan 2025. On 9 Jan 2025 10.67% Share price that day 2.83 HKD. Dividends in the 12 months up to that day: 0.3021 HKD (0.1125 + 0.1896). Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1896 | |
|
This payment: 0.1896 HKD per share, ex-dividend 2 Jul 2024. On 2 Jul 2024 8.10% Share price that day 2.34 HKD. Dividends in the 12 months up to that day: 0.1896 HKD. Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2079 | |
|
This payment: 0.2079 HKD per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 9.49% Share price that day 2.19 HKD. Dividends in the 12 months up to that day: 0.2079 HKD. Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2330 | |
|
This payment: 0.2330 HKD per share, ex-dividend 23 May 2022. On 23 May 2022 18.95% Share price that day 2.56 HKD. Dividends in the 12 months up to that day: 0.4851 HKD (0.2330 + 0.2521). Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2521 | |
|
This payment: 0.2521 HKD per share, ex-dividend 2 Jul 2021. Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2333 | |
|
This payment: 0.2333 HKD per share, ex-dividend 9 Jun 2020. Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1832 | |
|
This payment: 0.1832 HKD per share, ex-dividend 3 Jun 2019. Today, latest close 27 Oct 2026 7.33% Share price 2.69 HKD. Dividends in the last 12 months: 0.1971 HKD (0.0805 + 0.1166). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.